Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.950	2.950	2.950	2.950	1,400	-0.05(-1.67%)
Jul 30, 2003	3.000	3.000	2.990	3.000	3,100	+0.05(+1.69%)
Jul 29, 2003	2.950	2.950	2.950	2.950	400	-0.05(-1.67%)
Jul 28, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 25, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 24, 2003	3.000	3.000	3.000	3.000	2,000	-0.05(-1.64%)
Jul 23, 2003	3.000	3.050	2.900	3.050	29,200	+0.10(+3.39%)
Jul 22, 2003	2.950	2.950	2.950	2.950	2,200	-0.05(-1.67%)
Jul 21, 2003	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Jul 18, 2003	2.970	3.000	2.970	3.000	5,400	+0.01(+0.33%)
Jul 17, 2003	3.000	3.000	2.990	2.990	2,100	+0.04(+1.36%)
Jul 16, 2003	3.000	3.000	2.950	2.950	5,300	-0.05(-1.67%)
Jul 15, 2003	3.000	3.000	3.000	3.000	4,300	-0.05(-1.64%)
Jul 14, 2003	2.950	3.050	2.950	3.050	2,700	+0.09(+3.04%)
Jul 11, 2003	2.900	2.960	2.900	2.960	1,000	-0.14(-4.52%)
Jul 10, 2003	3.010	3.100	2.950	3.100	3,300	+0.29(+10.32%)
Jul 09, 2003	2.810	2.810	2.810	2.810	1,200	-0.03(-1.06%)
Jul 08, 2003	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
Jul 07, 2003	2.840	2.840	2.840	2.840	1,300	-0.07(-2.44%)
Jul 03, 2003	2.911	2.911	2.911	2.911	0	+0.00(+0.00%)
Jul 02, 2003	3.020	3.160	2.911	2.911	5,300	-0.09(-2.97%)
Jul 01, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 30, 2003	3.000	3.000	3.000	3.000	3,800	+0.02(+0.67%)
Jun 27, 2003	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Jun 26, 2003	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Jun 25, 2003	2.830	2.980	2.830	2.980	1,000	+0.15(+5.30%)
Jun 24, 2003	2.840	2.840	2.830	2.830	1,200	-0.12(-4.07%)
Jun 23, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 20, 2003	2.950	2.950	2.950	2.950	1,300	+0.00(+0.00%)
Jun 19, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 18, 2003	2.880	2.950	2.670	2.950	8,700	+0.10(+3.51%)
Jun 17, 2003	2.970	2.970	2.850	2.850	1,500	-0.12(-4.04%)
Jun 16, 2003	2.800	2.970	2.800	2.970	1,700	+0.40(+15.56%)
Jun 13, 2003	2.840	2.990	2.570	2.570	1,400	-0.42(-14.05%)
Jun 12, 2003	2.840	2.990	2.840	2.990	500	+0.15(+5.28%)
Jun 11, 2003	2.840	2.840	2.840	2.840	300	+0.04(+1.43%)
Jun 10, 2003	2.900	2.900	2.800	2.800	1,000	-0.10(-3.45%)
Jun 09, 2003	3.070	3.070	2.900	2.900	3,100	-0.17(-5.54%)
Jun 06, 2003	2.900	3.070	2.900	3.070	900	+0.12(+4.07%)
Jun 05, 2003	2.950	2.950	2.950	2.950	100	+0.00(+0.00%)
Jun 04, 2003	2.950	2.950	2.950	2.950	1,000	-0.10(-3.28%)
Jun 03, 2003	3.050	3.050	3.050	3.050	1,000	+0.16(+5.54%)
Jun 02, 2003	2.890	2.890	2.890	2.890	100	+0.09(+3.21%)
May 30, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 29, 2003	2.800	2.800	2.800	2.800	300	-0.06(-2.10%)
May 28, 2003	2.850	2.860	2.800	2.860	900	+0.05(+1.78%)
May 27, 2003	2.920	2.920	2.800	2.810	4,200	+0.01(+0.36%)
May 23, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 22, 2003	2.950	2.950	2.800	2.800	2,800	-0.15(-5.08%)
May 21, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
May 20, 2003	2.950	2.950	2.950	2.950	300	+0.15(+5.36%)
May 19, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 16, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 15, 2003	2.800	2.800	2.800	2.800	500	-0.20(-6.67%)
May 14, 2003	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
May 13, 2003	3.000	3.000	3.000	3.000	200	+0.25(+9.09%)
May 12, 2003	2.700	2.750	2.700	2.750	24,500	-0.22(-7.41%)
May 09, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
May 08, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
May 07, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
May 06, 2003	2.970	2.970	2.970	2.970	500	+0.27(+10.00%)
May 05, 2003	2.700	2.700	2.700	2.700	300	+0.00(+0.00%)
May 02, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.