Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Jul 15, 2009	21.00	21.00	21.00	21.00	959	-2.00(-8.70%)
Jul 01, 2009		23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 29, 2009		23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 26, 2009	23.25	23.25	23.00	23.00	302	-0.50(-2.13%)
Jun 22, 2009	23.25	23.50	23.50	23.50	2,000	+0.20(+0.86%)
Jun 19, 2009	23.00	23.50	23.00	23.30	2,380	+0.30(+1.30%)
Jun 15, 2009	22.75	23.00	23.00	23.00	400	+0.62(+2.77%)
Jun 12, 2009	22.40	22.60	22.38	22.38	4,628	+0.08(+0.36%)
Jun 01, 2009		22.30	22.30	22.30	0	+0.20(+0.90%)
May 29, 2009	22.00	22.10	22.00	22.10	1,400	+0.10(+0.45%)
May 21, 2009	22.30	22.00	22.00	22.00	0	+0.10(+0.46%)
May 18, 2009	21.25	21.90	21.90	21.90	0	+0.25(+1.15%)
May 15, 2009	21.65	21.65	21.65	21.65	300	+0.40(+1.88%)
May 12, 2009		21.25	21.25	21.25	0	+0.35(+1.67%)
May 11, 2009	20.90	20.90	20.90	20.90	200	+0.15(+0.72%)
May 08, 2009	20.50	20.75	20.50	20.75	11,140	+0.25(+1.22%)
May 07, 2009	20.50	20.70	20.50	20.50	3,500	-0.25(-1.20%)
May 06, 2009	20.50	20.75	20.50	20.75	3,700	-0.25(-1.19%)
May 05, 2009	21.00	21.00	21.00	21.00	900	+0.20(+0.96%)
May 04, 2009	20.80	20.80	20.80	20.80	3,352	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.