Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		13.95	13.95	13.95	0	+0.15(+1.09%)
Jul 24, 2012		13.80	13.80	13.80	0	-0.45(-3.16%)
Jul 18, 2012		14.25	14.25	14.25	0	+0.25(+1.79%)
Jul 16, 2012		14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 12, 2012		14.00	14.00	14.00	0	-0.90(-6.04%)
Jul 09, 2012	14.90	14.90	14.90	14.90	0	+1.40(+10.37%)
Jul 02, 2012		13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 25, 2012		13.50	13.50	13.50	0	+0.25(+1.89%)
Jun 22, 2012	12.25	13.25	12.25	13.25	500	+0.72(+5.75%)
Jun 19, 2012	12.53	12.53	12.53	12.53	0	+1.02(+8.86%)
Jun 12, 2012		11.51	11.51	11.51	0	+0.01(+0.09%)
Jun 11, 2012	11.55	11.55	11.50	11.50	3,350	+0.35(+3.14%)
May 17, 2012	11.15	11.15	11.15	11.15	0	+0.15(+1.36%)
May 07, 2012		11.00	11.00	11.00	0	-1.00(-8.33%)
May 03, 2012		12.00	12.00	12.00	0	+1.90(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.