Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		26.49	26.49	26.49	0	-0.26(-0.97%)
Jul 29, 2013		26.75	26.75	26.75	0	+0.00(+0.00%)
Jul 25, 2013		26.75	26.75	26.75	0	+0.00(+0.00%)
Jul 23, 2013	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jul 18, 2013	26.75	26.75	26.75	26.75	0	+1.60(+6.36%)
Jul 17, 2013	25.15	25.15	25.15	25.15	100	-1.06(-4.04%)
Jul 15, 2013	26.21	26.21	26.21	26.21	0	-1.54(-5.55%)
Jul 12, 2013	27.75	27.75	27.75	27.75	100	+1.54(+5.88%)
Jul 10, 2013		26.21	26.21	26.21	0	-1.79(-6.39%)
Jul 09, 2013	28.00	28.00	28.00	28.00	100	-0.58(-2.03%)
Jul 05, 2013	28.58	28.58	28.58	28.58	0	+1.58(+5.85%)
Jul 03, 2013	26.36	27.00	26.36	27.00	200	+2.10(+8.43%)
Jul 02, 2013	24.90	24.90	24.90	24.90	100	+0.40(+1.63%)
Jul 01, 2013	24.50	24.50	24.50	24.50	200	+0.27(+1.11%)
Jun 28, 2013	24.23	24.23	24.23	24.23	400	-0.12(-0.49%)
Jun 27, 2013	22.36	24.35	22.36	24.35	300	+3.12(+14.70%)
Jun 17, 2013	21.23	21.23	21.23	21.23	0	+0.00(+0.00%)
Jun 12, 2013	21.23	21.23	21.23	21.23	0	+1.23(+6.15%)
Jun 11, 2013	20.00	20.00	20.00	20.00	500	+0.14(+0.70%)
Jun 10, 2013	19.86	19.86	19.86	19.86	100	+0.84(+4.42%)
Jun 04, 2013		19.02	19.02	19.02	0	-0.98(-4.90%)
May 31, 2013	20.00	20.00	20.00	20.00	0	+0.50(+2.56%)
May 30, 2013	18.00	19.50	18.00	19.50	3,675	+2.64(+15.66%)
May 24, 2013		16.86	16.86	16.86	0	-0.14(-0.82%)
May 22, 2013	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
May 20, 2013		17.00	17.00	17.00	0	-0.10(-0.58%)
May 16, 2013	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
May 14, 2013		17.10	17.10	17.10	0	+1.35(+8.57%)
May 08, 2013	15.75	15.75	15.75	15.75	0	-1.25(-7.35%)
May 07, 2013	15.50	17.00	15.50	17.00	202	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.