Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		33.99	33.99	33.99	0	+0.68(+2.04%)
Jul 23, 2014	33.31	33.31	33.31	33.31	225	-0.37(-1.10%)
Jul 21, 2014		33.68	33.68	33.68	0	-0.06(-0.18%)
Jul 18, 2014	33.74	33.74	33.74	33.74	100	+0.74(+2.24%)
Jul 17, 2014	33.00	33.00	33.00	33.00	499	-0.65(-1.93%)
Jul 16, 2014	33.75	33.75	33.65	33.65	200	-0.35(-1.03%)
Jul 14, 2014		34.00	34.00	34.00	99	+2.51(+7.97%)
Jul 07, 2014		31.49	31.49	31.49	0	+0.49(+1.58%)
Jul 02, 2014		31.00	31.00	31.00	0	-1.00(-3.12%)
Jun 19, 2014		32.00	32.00	32.00	0	+2.75(+9.40%)
Jun 17, 2014		29.25	29.25	29.25	1	-2.25(-7.14%)
Jun 13, 2014		31.50	31.50	31.50	0	-0.50(-1.56%)
Jun 05, 2014		32.00	32.00	32.00	0	+0.00(+0.00%)
Jun 04, 2014	32.00	32.00	32.00	32.00	205	+1.00(+3.23%)
Jun 03, 2014	31.00	31.00	31.00	31.00	2,000	+1.00(+3.33%)
Jun 02, 2014	31.00	31.00	30.00	30.00	200	-1.00(-3.23%)
May 30, 2014	31.00	31.00	30.00	31.00	1,332	+1.00(+3.33%)
May 19, 2014		30.00	30.00	30.00	0	+1.00(+3.45%)
May 16, 2014	29.00	29.00	29.00	29.00	191	-1.00(-3.33%)
May 15, 2014	30.00	30.00	30.00	30.00	350	+1.50(+5.26%)
May 09, 2014		28.50	28.50	28.50	0	-1.50(-5.00%)
May 06, 2014		30.00	30.00	30.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.