Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				15.00	0	-0.10(-0.66%)
Jul 06, 2023				15.10	0	-0.30(-1.95%)
Jun 22, 2023				15.40	0	-0.10(-0.65%)
Jun 20, 2023				15.50	0	-0.54(-3.37%)
Jun 13, 2023				16.04	0	+0.54(+3.48%)
Jun 12, 2023	15.50	15.50	15.50	15.50	105	-0.50(-3.12%)
Jun 05, 2023				16.00	0	-0.70(-4.19%)
May 31, 2023				16.70	0	+0.00(+0.00%)
May 30, 2023	16.70	16.70	16.70	16.70	105	+0.00(+0.00%)
May 22, 2023				16.70	0	+0.00(+0.00%)
May 09, 2023				16.70	0	+0.15(+0.91%)
May 08, 2023	16.55	16.55	16.55	16.55	500	-0.11(-0.68%)
May 04, 2023				16.66	0	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.