Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2011		32.30	32.30	32.30	0	-0.80(-2.42%)
Jul 08, 2011	33.00	33.10	33.00	33.10	600	+0.60(+1.85%)
Jul 05, 2011		32.50	32.50	32.50	0	+0.60(+1.88%)
Jun 30, 2011		31.90	31.90	31.90	0	+0.70(+2.24%)
Jun 24, 2011		31.20	31.20	31.20	0	-1.55(-4.73%)
May 10, 2011		32.75	32.75	32.75	0	+1.05(+3.31%)
May 05, 2011		31.70	31.70	31.70	0	-0.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.