Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+42.86%)
Jul 30, 2014	0.0080	0.0080	0.0070	0.0070	710,000	+0.00(+16.67%)
Jul 29, 2014	0.0050	0.0060	0.0050	0.0060	440,000	-0.00(-25.00%)
Jul 28, 2014	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+33.33%)
Jul 25, 2014	0.0060	0.0060	0.0060	0.0060	200,000	+0.00(+20.00%)
Jul 24, 2014	0.0070	0.0090	0.0050	0.0050	1,143,000	-0.01(-50.00%)
Jul 23, 2014	0.0090	0.0100	0.0090	0.0100	105,000	+0.00(+0.00%)
Jul 22, 2014	0.0090	0.0100	0.0090	0.0100	129,500	+0.00(+0.00%)
Jul 21, 2014	0.0100	0.0100	0.0080	0.0100	283,500	+0.00(+66.67%)
Jul 18, 2014	0.0050	0.0060	0.0045	0.0060	410,000	+0.00(+20.00%)
Jul 17, 2014	0.0100	0.0100	0.0005	0.0050	575,855	-0.00(-16.67%)
Jul 16, 2014	0.0060	0.0060	0.0060	0.0060	100,000	+0.00(+0.00%)
Jul 14, 2014		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jul 11, 2014	0.0060	0.0100	0.0001	0.0100	205,393	+0.00(+25.00%)
Jul 10, 2014	0.0080	0.0090	0.0070	0.0080	437,412	+0.00(+0.00%)
Jul 07, 2014		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Jul 02, 2014		0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Jul 01, 2014	0.0100	0.0100	0.0070	0.0080	132,000	-0.00(-20.00%)
Jun 30, 2014	0.0080	0.0100	0.0080	0.0100	20,000	+0.00(+0.00%)
Jun 27, 2014	0.0100	0.0100	0.0100	0.0100	275,000	+0.00(+0.00%)
Jun 26, 2014	0.0100	0.0100	0.0100	0.0100	44,886	+0.00(+0.00%)
Jun 25, 2014	0.0100	0.0100	0.0100	0.0100	125,000	+0.00(+0.00%)
Jun 24, 2014	0.0110	0.0110	0.0090	0.0100	1,244,114	+0.00(+0.00%)
Jun 23, 2014	0.0110	0.0110	0.0100	0.0100	105,000	-0.00(-16.67%)
Jun 20, 2014	0.0100	0.0120	0.0100	0.0120	432,228	+0.00(+0.00%)
Jun 18, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 17, 2014	0.0120	0.0150	0.0100	0.0120	1,268,593	-0.01(-29.41%)
Jun 16, 2014	0.0110	0.0175	0.0110	0.0170	1,365,466	+0.01(+54.55%)
Jun 13, 2014	0.0100	0.0110	0.0100	0.0110	1,017,354	-0.00(-7.56%)
Jun 12, 2014	0.0100	0.0180	0.0100	0.0119	615,689	+0.00(+19.00%)
Jun 11, 2014	0.0100	0.0100	0.0060	0.0100	735,976	+0.00(+0.00%)
Jun 10, 2014	0.0100	0.0110	0.0100	0.0100	480,254	+0.00(+0.00%)
Jun 06, 2014	0.0070	0.0120	0.0060	0.0100	830,999	-0.00(-19.35%)
Jun 05, 2014	0.0100	0.0124	0.0090	0.0124	470,117	+0.00(+24.00%)
Jun 04, 2014	0.0060	0.0101	0.0060	0.0100	905,500	-0.00(-9.09%)
Jun 03, 2014	0.0100	0.0110	0.0080	0.0110	1,131,400	+0.00(+10.00%)
Jun 02, 2014	0.0090	0.0120	0.0090	0.0100	389,411	+0.00(+25.00%)
May 29, 2014	0.0080	0.0080	0.0080	0.0080	0	-0.00(-5.88%)
May 28, 2014	0.0085	0.0085	0.0085	0.0085	300,000	+0.00(+0.00%)
May 27, 2014	0.0080	0.0085	0.0080	0.0085	1,473,115	+0.00(+6.25%)
May 23, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 22, 2014	0.0080	0.0085	0.0080	0.0080	317,000	-0.00(-5.88%)
May 21, 2014	0.0080	0.0085	0.0080	0.0085	326,900	+0.00(+30.77%)
May 20, 2014	0.0070	0.0070	0.0065	0.0065	106,000	-0.00(-7.14%)
May 19, 2014	0.0050	0.0070	0.0050	0.0070	1,035,876	+0.00(+7.69%)
May 16, 2014	0.0050	0.0065	0.0050	0.0065	310,500	+0.00(+30.00%)
May 15, 2014	0.0040	0.0050	0.0040	0.0050	91,100	+0.00(+0.00%)
May 14, 2014	0.0050	0.0055	0.0050	0.0050	754,000	+0.00(+0.00%)
May 13, 2014	0.0040	0.0050	0.0040	0.0050	29,000	+0.00(+25.00%)
May 09, 2014		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
May 08, 2014	0.0050	0.0055	0.0045	0.0045	1,184,124	-0.00(-10.00%)
May 07, 2014	0.0055	0.0060	0.0050	0.0050	377,285	-0.00(-3.85%)
May 06, 2014	0.0052	0.0055	0.0052	0.0052	755,224	+0.00(+4.00%)
May 05, 2014	0.0050	0.0055	0.0045	0.0050	495,257	+0.00(+0.00%)
May 02, 2014	0.0050	0.0050	0.0050	0.0050	80,417	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.