Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 27, 2017	9.700	9.750	9.700	9.750	350	+0.19(+1.99%)
Jul 26, 2017	9.650	9.700	9.560	9.560	32,200	+0.00(+0.00%)
Jul 25, 2017	9.560	9.560	9.560	9.560	26,280	+0.01(+0.10%)
Jul 24, 2017	9.550	9.560	9.550	9.550	7,052	+0.00(+0.00%)
Jul 21, 2017	9.550	9.550	9.550	9.550	389	+0.09(+0.95%)
Jul 20, 2017	9.460	9.460	9.460	9.460	250	+0.01(+0.11%)
Jul 17, 2017		9.450	9.450	9.450	0	+0.00(+0.00%)
Jul 14, 2017	9.450	9.450	9.450	9.450	100	+0.10(+1.07%)
Jul 03, 2017		9.350	9.350	9.350	0	+0.05(+0.54%)
Jun 30, 2017	9.300	9.300	9.300	9.300	189	-0.01(-0.11%)
Jun 29, 2017	9.310	9.310	9.310	9.310	1,100	-0.04(-0.43%)
Jun 28, 2017	9.350	9.350	9.350	9.350	500	+0.00(+0.01%)
Jun 27, 2017	9.349	9.349	9.349	9.349	800	-0.00(-0.01%)
Jun 22, 2017		9.350	9.350	9.350	0	+0.20(+2.19%)
Jun 20, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)
Jun 15, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)
Jun 05, 2017		9.150	9.150	9.150	0	-0.10(-1.08%)
Jun 02, 2017	9.250	9.250	9.250	9.250	4,000	+0.00(+0.00%)
Jun 01, 2017	9.200	9.250	9.200	9.250	3,830	+0.09(+0.98%)
May 25, 2017		9.160	9.160	9.160	0	+0.14(+1.55%)
May 24, 2017	9.020	9.020	9.020	9.020	1,000	-0.18(-1.96%)
May 23, 2017	9.200	9.300	9.200	9.200	14,954	-0.04(-0.39%)
May 16, 2017		9.236	9.236	9.236	0	-0.06(-0.69%)
May 09, 2017		9.300	9.300	9.300	0	+0.00(+0.00%)
May 03, 2017		9.300	9.300	9.300	0	+0.24(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.