Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		11.89	11.89	11.89	0	-0.07(-0.56%)
Jul 27, 2016	11.96	11.96	11.93	11.96	10,200	+0.34(+2.93%)
Jul 26, 2016	12.04	12.04	11.62	11.62	3,820	-0.31(-2.61%)
Jul 25, 2016	11.74	11.93	11.74	11.93	3,733	+0.10(+0.85%)
Jul 21, 2016		11.83	11.83	11.83	0	-0.28(-2.35%)
Jul 20, 2016	11.87	12.12	11.87	12.11	2,670	+0.51(+4.44%)
Jul 19, 2016	11.60	11.60	11.60	11.60	100	+0.02(+0.17%)
Jul 18, 2016	11.56	11.58	11.56	11.58	1,900	+0.23(+2.02%)
Jul 15, 2016	10.50	11.37	10.50	11.35	15,840	+0.87(+8.31%)
Jul 14, 2016	10.48	10.48	10.48	10.48	140	-0.16(-1.49%)
Jul 13, 2016	10.60	10.64	10.60	10.64	600	+0.08(+0.79%)
Jul 12, 2016	10.56	10.56	10.56	10.56	500	+0.25(+2.46%)
Jul 11, 2016	10.21	10.30	10.18	10.30	2,775	+0.00(+0.02%)
Jul 08, 2016	10.29	10.30	10.29	10.30	267	+0.08(+0.80%)
Jul 07, 2016	10.22	10.22	10.22	10.22	975	-0.03(-0.31%)
Jul 05, 2016	10.25	10.25	10.25	10.25	600	+0.64(+6.63%)
Jun 29, 2016		9.612	9.612	9.612	0	-0.03(-0.29%)
Jun 28, 2016	9.640	9.640	9.640	9.640	408	+0.20(+2.12%)
Jun 27, 2016	9.730	9.730	9.250	9.440	1,567	-0.54(-5.41%)
Jun 24, 2016	9.998	10.03	9.959	9.980	3,375	-0.54(-5.12%)
Jun 23, 2016	10.44	10.53	10.44	10.52	1,218	+0.22(+2.12%)
Jun 22, 2016	10.30	10.30	10.30	10.30	300	-0.10(-0.91%)
Jun 21, 2016	10.36	10.50	10.36	10.40	4,300	+0.03(+0.27%)
Jun 20, 2016	10.50	10.51	10.37	10.37	2,373	+0.14(+1.36%)
Jun 16, 2016		10.23	10.23	10.23	0	-0.02(-0.20%)
Jun 15, 2016	10.28	10.28	10.25	10.25	1,536	-0.67(-6.15%)
Jun 10, 2016		10.92	10.92	10.92	0	-0.22(-1.95%)
Jun 09, 2016	11.23	11.23	11.10	11.14	6,400	-0.14(-1.25%)
Jun 06, 2016		11.28	11.28	11.28	50	-0.11(-0.96%)
Jun 03, 2016	11.74	11.79	11.39	11.39	2,463	-0.23(-1.98%)
Jun 02, 2016	11.68	11.68	11.62	11.62	2,576	-0.07(-0.59%)
Jun 01, 2016	11.93	11.93	11.69	11.69	3,052	-0.31(-2.59%)
May 31, 2016	12.21	12.21	12.00	12.00	2,900	-0.08(-0.67%)
May 27, 2016		12.08	12.08	12.08	0	+0.33(+2.85%)
May 26, 2016	11.84	11.84	11.75	11.75	3,500	+0.10(+0.88%)
May 25, 2016	11.64	11.64	11.64	11.64	450	+0.38(+3.34%)
May 24, 2016	11.17	11.27	11.17	11.27	16,750	+0.12(+1.06%)
May 23, 2016	11.14	11.16	10.72	11.15	8,916	+0.41(+3.86%)
May 20, 2016	10.60	10.74	10.60	10.74	13,446	-0.34(-3.09%)
May 18, 2016		11.08	11.08	11.08	0	-0.18(-1.61%)
May 16, 2016		11.26	11.26	11.26	0	+0.15(+1.32%)
May 05, 2016		11.11	11.11	11.11	0	-0.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.