Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0329	0.0329	0.0329	0	-0.01(-18.36%)
Jul 27, 2015		0.0403	0.0403	0.0403	0	+0.00(+0.75%)
Jul 24, 2015	0.0402	0.0784	0.0296	0.0400	111,997	-0.01(-22.93%)
Jul 17, 2015		0.0519	0.0519	0.0519	0	+0.00(+0.78%)
Jul 15, 2015		0.0515	0.0515	0.0515	50	-0.00(-2.65%)
Jul 14, 2015	0.0491	0.0529	0.0491	0.0529	7,999	+0.01(+17.04%)
Jul 13, 2015	0.0500	0.0500	0.0450	0.0452	65,719	-0.01(-20.56%)
Jul 10, 2015	0.0569	0.0804	0.0500	0.0569	122,413	-0.00(-5.01%)
Jul 09, 2015	0.0550	0.0599	0.0550	0.0599	27,900	+0.01(+19.80%)
Jul 08, 2015	0.0551	0.0639	0.0500	0.0500	173,798	-0.01(-18.17%)
Jul 07, 2015	0.0650	0.0650	0.0611	0.0611	5,275	+0.00(+0.16%)
Jul 06, 2015	0.0610	0.0610	0.0610	0.0610	1,200	-0.01(-11.34%)
Jul 02, 2015		0.0688	0.0688	0.0688	0	+0.01(+14.67%)
Jul 01, 2015	0.0650	0.0650	0.0551	0.0600	33,200	-0.01(-13.04%)
Jun 30, 2015	0.0664	0.0986	0.0650	0.0690	10,646	+0.00(+0.00%)
Jun 29, 2015	0.0650	0.0690	0.0637	0.0690	4,705	+0.00(+6.15%)
Jun 26, 2015	0.0700	0.0750	0.0650	0.0650	95,123	-0.00(-5.80%)
Jun 25, 2015	0.0650	0.0690	0.0648	0.0690	32,000	-0.00(-1.43%)
Jun 24, 2015	0.0700	0.0700	0.0700	0.0700	7,500	+0.01(+7.69%)
Jun 23, 2015	0.0651	0.0651	0.0650	0.0650	53,625	-0.01(-7.14%)
Jun 22, 2015	0.0730	0.0730	0.0699	0.0700	34,950	-0.00(-3.98%)
Jun 19, 2015	0.0651	0.0729	0.0631	0.0729	52,000	+0.01(+11.98%)
Jun 18, 2015	0.0651	0.0651	0.0651	0.0651	20,000	-0.00(-5.70%)
Jun 17, 2015	0.0650	0.0700	0.0650	0.0690	124,000	+0.00(+4.60%)
Jun 16, 2015	0.0740	0.0740	0.0660	0.0660	14,750	-0.00(-5.71%)
Jun 15, 2015	0.0740	0.0740	0.0700	0.0700	9,663	+0.01(+7.69%)
Jun 12, 2015	0.0670	0.0670	0.0650	0.0650	122,800	+0.00(+3.01%)
Jun 11, 2015	0.0620	0.0650	0.0620	0.0631	279,150	+0.00(+1.77%)
Jun 10, 2015	0.0630	0.0670	0.0620	0.0620	355,000	-0.00(-6.06%)
Jun 09, 2015	0.0600	0.0660	0.0600	0.0660	32,666	+0.00(+6.45%)
Jun 08, 2015	0.0660	0.0660	0.0620	0.0620	11,000	-0.00(-0.16%)
Jun 04, 2015		0.0621	0.0621	0.0621	0	+0.00(+3.50%)
Jun 03, 2015	0.0660	0.0660	0.0600	0.0600	8,600	+0.00(+0.00%)
Jun 02, 2015	0.0600	0.0600	0.0600	0.0600	175,000	-0.00(-1.64%)
Jun 01, 2015	0.0600	0.0610	0.0600	0.0610	49,000	+0.00(+1.67%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-13.04%)
May 28, 2015	0.0690	0.0690	0.0690	0.0690	3,200	-0.00(-6.76%)
May 27, 2015	0.0740	0.0740	0.0740	0.0740	5,000	+0.00(+0.00%)
May 22, 2015		0.0740	0.0740	0.0740	0	+0.01(+22.92%)
May 20, 2015		0.0602	0.0602	0.0602	0	-0.01(-10.15%)
May 19, 2015	0.0670	0.0670	0.0670	0.0670	4,537	+0.01(+11.48%)
May 18, 2015	0.0780	0.0780	0.0601	0.0601	3,080	-0.01(-16.53%)
May 14, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
May 13, 2015	0.0720	0.0720	0.0700	0.0700	68,494	-0.01(-7.65%)
May 12, 2015	0.0709	0.0758	0.0709	0.0758	1,325	+0.00(+0.40%)
May 11, 2015	0.0764	0.0780	0.0755	0.0755	4,523	-0.00(-0.66%)
May 08, 2015	0.0760	0.0760	0.0760	0.0760	1,267	+0.01(+11.60%)
May 07, 2015	0.0721	0.0721	0.0681	0.0681	19,000	-0.01(-14.88%)
May 06, 2015	0.0800	0.0810	0.0800	0.0800	56,300	+0.00(+0.00%)
May 05, 2015	0.0800	0.0800	0.0800	0.0800	500	+0.00(+4.71%)
May 04, 2015	0.0600	0.0800	0.0600	0.0764	26,000	+0.00(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.