Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2010		0.1406	0.1406	0.1406	0	-0.03(-16.80%)
Jul 16, 2010		0.1690	0.1690	0.1690	0	-0.01(-6.11%)
Jul 14, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.00(+1.98%)
Jul 08, 2010	0.1765	0.1765	0.1765	0.1765	0	-0.05(-23.43%)
Jun 24, 2010		0.2305	0.2305	0.2305	0	+0.02(+9.24%)
Jun 21, 2010		0.2110	0.2110	0.2110	0	+0.01(+5.76%)
Jun 17, 2010		0.1995	0.1995	0.1995	0	-0.01(-2.54%)
Jun 16, 2010	0.2047	0.2047	0.2047	0.2047	25,000	-0.02(-8.66%)
Jun 14, 2010		0.2241	0.2241	0.2241	0	-0.00(-1.10%)
Jun 11, 2010	0.2266	0.2266	0.2266	0.2266	600	+0.05(+28.39%)
Jun 10, 2010	0.1910	0.1910	0.1765	0.1765	2,000	-0.03(-13.48%)
Jun 08, 2010	0.2040	0.2040	0.2040	0.2040	0	+0.00(+2.05%)
Jun 04, 2010		0.1999	0.1999	0.1999	0	+0.01(+6.67%)
Jun 02, 2010		0.1874	0.1874	0.1874	0	+0.02(+13.58%)
May 27, 2010		0.1650	0.1650	0.1650	17,000	+0.01(+3.45%)
May 21, 2010		0.1595	0.1595	0.1595	0	-0.00(-0.62%)
May 20, 2010	0.1605	0.1605	0.1605	0.1605	3,000	-0.03(-16.93%)
May 17, 2010		0.1932	0.1932	0.1932	0	-0.04(-18.65%)
May 14, 2010	0.2288	0.2375	0.2288	0.2375	15,000	+0.03(+12.13%)
May 13, 2010	0.2118	0.2118	0.2118	0.2118	3,000	+0.02(+11.77%)
May 11, 2010	0.1895	0.1895	0.1895	0.1895	0	-0.01(-6.19%)
May 10, 2010	0.2020	0.2020	0.2020	0.2020	1,000	-0.01(-3.35%)
May 07, 2010	0.2090	0.2090	0.2090	0.2090	17,500	-0.00(-0.48%)
May 06, 2010	0.2132	0.2132	0.2100	0.2100	30,000	-0.03(-12.10%)
May 04, 2010	0.2389	0.2389	0.2389	0.2389	0	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.