Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2892	0.2920	0.2704	0.2920	47,300	-0.01(-2.67%)
Jul 29, 2015		0.3000	0.3000	0.3000	0	-0.01(-3.10%)
Jul 28, 2015	0.3000	0.3058	0.2815	0.3096	4,600	+0.03(+9.32%)
Jul 27, 2015	0.2600	0.2832	0.2458	0.2832	37,500	+0.03(+10.50%)
Jul 24, 2015	0.2608	0.2616	0.2563	0.2563	22,725	-0.01(-2.92%)
Jul 23, 2015	0.2800	0.2809	0.2640	0.2640	27,350	-0.01(-2.58%)
Jul 22, 2015	0.2897	0.2900	0.2710	0.2710	24,850	-0.02(-6.52%)
Jul 21, 2015	0.3000	0.3000	0.2760	0.2899	157,483	-0.00(-1.06%)
Jul 20, 2015	0.3002	0.3082	0.2900	0.2930	58,500	-0.01(-3.08%)
Jul 17, 2015	0.3140	0.3155	0.3000	0.3023	44,176	-0.00(-0.17%)
Jul 16, 2015	0.3100	0.3111	0.3000	0.3028	87,800	-0.01(-2.67%)
Jul 15, 2015	0.3031	0.3111	0.3031	0.3111	15,000	+0.00(+0.35%)
Jul 14, 2015	0.3100	0.3100	0.3100	0.3100	6,000	-0.02(-7.07%)
Jul 13, 2015	0.3300	0.3336	0.3080	0.3336	38,608	+0.02(+7.54%)
Jul 10, 2015	0.3180	0.3225	0.3030	0.3102	12,099	-0.01(-2.05%)
Jul 09, 2015	0.3200	0.3380	0.3167	0.3167	29,900	-0.00(-1.03%)
Jul 08, 2015	0.3100	0.3300	0.3000	0.3200	17,215	+0.01(+3.23%)
Jul 07, 2015	0.3121	0.3202	0.3087	0.3100	13,800	-0.02(-4.62%)
Jul 06, 2015	0.3222	0.3250	0.3222	0.3250	37,575	-0.01(-3.85%)
Jul 02, 2015		0.3380	0.3380	0.3380	0	+0.01(+2.42%)
Jul 01, 2015	0.3312	0.3590	0.3300	0.3300	14,600	-0.03(-8.59%)
Jun 30, 2015	0.3400	0.3610	0.3400	0.3610	3,500	+0.02(+6.52%)
Jun 29, 2015	0.3290	0.3400	0.3290	0.3389	31,100	-0.02(-5.15%)
Jun 26, 2015	0.3361	0.3590	0.3361	0.3573	10,500	+0.02(+7.30%)
Jun 24, 2015		0.3330	0.3330	0.3330	0	-0.01(-3.98%)
Jun 23, 2015	0.3370	0.3468	0.3370	0.3468	3,712	+0.02(+4.68%)
Jun 22, 2015	0.3500	0.3500	0.3313	0.3313	13,000	-0.02(-5.80%)
Jun 19, 2015	0.3400	0.3517	0.3389	0.3517	17,388	+0.02(+5.62%)
Jun 17, 2015		0.3330	0.3330	0.3330	0	+0.00(+0.91%)
Jun 16, 2015	0.3350	0.3350	0.3300	0.3300	35,000	-0.01(-2.19%)
Jun 12, 2015		0.3374	0.3374	0.3374	0	-0.01(-2.54%)
Jun 11, 2015	0.3290	0.3500	0.3290	0.3462	9,500	-0.00(-1.14%)
Jun 10, 2015	0.3502	0.3502	0.3502	0.3502	100	+0.00(+0.06%)
Jun 09, 2015	0.3500	0.3500	0.3355	0.3500	12,000	-0.01(-2.23%)
Jun 08, 2015	0.3580	0.3580	0.3580	0.3580	12,500	+0.00(+0.00%)
Jun 05, 2015	0.3296	0.3656	0.3296	0.3580	17,000	+0.02(+5.29%)
Jun 04, 2015	0.3350	0.3400	0.3350	0.3400	12,000	+0.00(+1.22%)
Jun 03, 2015	0.3430	0.3431	0.3319	0.3359	17,000	+0.00(+0.27%)
Jun 02, 2015	0.3434	0.3482	0.3350	0.3350	35,680	-0.01(-3.46%)
Jun 01, 2015	0.3470	0.3470	0.3470	0.3470	10,000	-0.00(-0.57%)
May 29, 2015	0.3350	0.3490	0.3350	0.3490	4,350	-0.00(-0.43%)
May 28, 2015	0.3370	0.3505	0.3370	0.3505	12,813	+0.01(+2.16%)
May 27, 2015	0.3400	0.3431	0.3344	0.3431	9,675	+0.01(+3.31%)
May 26, 2015	0.3500	0.3500	0.3290	0.3321	49,285	-0.02(-5.11%)
May 22, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.91%)
May 21, 2015	0.3700	0.3720	0.3700	0.3720	13,500	+0.01(+3.05%)
May 20, 2015	0.3550	0.3650	0.3550	0.3610	15,000	+0.01(+2.27%)
May 19, 2015	0.3550	0.3670	0.3457	0.3530	20,500	-0.02(-5.87%)
May 18, 2015	0.3750	0.3800	0.3750	0.3750	9,100	+0.00(+0.00%)
May 15, 2015	0.3750	0.3750	0.3750	0.3750	371	+0.00(+0.27%)
May 14, 2015	0.3594	0.3740	0.3594	0.3740	30,500	+0.01(+3.89%)
May 13, 2015	0.3600	0.3600	0.3560	0.3600	14,000	+0.01(+2.27%)
May 12, 2015	0.3511	0.3540	0.3511	0.3520	11,500	+0.00(+0.57%)
May 11, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
May 08, 2015	0.3500	0.3500	0.3500	0.3500	31,519	-0.01(-2.64%)
May 07, 2015	0.3500	0.3595	0.3500	0.3595	8,250	-0.00(-0.96%)
May 06, 2015	0.3600	0.3630	0.3563	0.3630	36,500	+0.01(+3.71%)
May 05, 2015	0.3500	0.3624	0.3500	0.3500	10,732	+0.00(+0.00%)
May 04, 2015	0.3610	0.3610	0.3500	0.3500	52,800	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.