Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2020		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
Jun 04, 2020	0.0920	0.1042	0.0871	0.1000	371,629	+0.00(+4.49%)
Jun 03, 2020	0.0906	0.0977	0.0906	0.0957	73,829	-0.01(-6.54%)
Jun 02, 2020	0.0968	0.1050	0.0901	0.1024	147,679	-0.00(-1.44%)
Jun 01, 2020	0.0950	0.1045	0.0925	0.1039	149,554	+0.01(+9.37%)
May 29, 2020	0.0950	0.0950	0.0902	0.0950	18,900	+0.00(+0.00%)
May 28, 2020	0.1000	0.1000	0.0927	0.0950	34,000	-0.00(-1.86%)
May 27, 2020	0.1016	0.1019	0.0960	0.0968	35,101	-0.01(-5.00%)
May 26, 2020	0.0950	0.1019	0.0931	0.1019	17,833	+0.00(+0.10%)
May 22, 2020	0.0972	0.1020	0.0921	0.1018	41,100	+0.00(+1.90%)
May 21, 2020	0.1020	0.1020	0.0921	0.0999	69,748	-0.00(-2.54%)
May 20, 2020	0.0971	0.1025	0.0942	0.1025	103,263	+0.00(+3.22%)
May 19, 2020	0.0920	0.1099	0.0920	0.0993	244,288	+0.00(+4.53%)
May 18, 2020	0.1025	0.1100	0.0950	0.0950	182,433	-0.01(-5.00%)
May 15, 2020	0.0954	0.1020	0.0940	0.1000	167,200	+0.01(+8.81%)
May 14, 2020	0.0944	0.1008	0.0873	0.0919	75,158	-0.00(-2.65%)
May 13, 2020	0.0860	0.1044	0.0860	0.0944	61,181	-0.01(-7.81%)
May 12, 2020	0.0982	0.1040	0.0982	0.1024	57,654	+0.00(+0.00%)
May 11, 2020	0.1024	0.1024	0.0976	0.1024	28,482	-0.00(-0.10%)
May 08, 2020	0.1000	0.1025	0.0919	0.1025	15,500	+0.00(+5.02%)
May 07, 2020	0.0820	0.0976	0.0820	0.0976	163,250	+0.00(+2.74%)
May 06, 2020	0.0810	0.0992	0.0810	0.0950	29,685	+0.00(+3.26%)
May 05, 2020	0.0950	0.0957	0.0820	0.0920	329,940	-0.00(-2.02%)
May 04, 2020	0.0901	0.1000	0.0901	0.0939	49,400	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.