Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.88	23.93	23.88	23.90	1,571	+0.30(+1.27%)
May 30, 2024	23.44	23.70	23.44	23.60	2,351	+0.06(+0.24%)
May 29, 2024	23.69	23.69	23.54	23.55	4,221	-0.60(-2.50%)
May 28, 2024	23.90	24.43	23.90	24.15	4,612	+0.04(+0.16%)
May 24, 2024	24.15	24.19	23.88	24.11	2,262	+0.00(+0.00%)
May 23, 2024	24.33	24.33	23.95	24.11	4,326	+0.32(+1.35%)
May 22, 2024	24.26	24.26	23.79	23.79	4,212	-0.85(-3.45%)
May 21, 2024	24.65	24.65	24.63	24.64	2,412	-0.36(-1.44%)
May 20, 2024	24.61	25.00	24.61	25.00	1,107	+0.43(+1.75%)
May 17, 2024	24.66	24.69	24.57	24.57	1,855	-0.56(-2.22%)
May 16, 2024	25.10	25.13	24.92	25.13	3,569	-0.08(-0.33%)
May 15, 2024	25.24	25.30	25.14	25.21	8,223	-0.14(-0.55%)
May 14, 2024	25.42	25.52	25.35	25.35	3,002	+0.17(+0.68%)
May 13, 2024	25.14	25.18	25.14	25.18	1,063	+0.02(+0.08%)
May 10, 2024	25.24	25.27	25.07	25.16	4,746	+0.27(+1.10%)
May 09, 2024	24.16	24.90	24.16	24.89	3,350	+0.17(+0.67%)
May 08, 2024	24.44	24.72	24.41	24.72	11,389	+0.39(+1.62%)
May 07, 2024	24.33	24.38	24.32	24.32	1,594	-0.20(-0.82%)
May 06, 2024	23.81	24.82	23.81	24.52	2,650	+0.60(+2.53%)
May 03, 2024	23.95	23.95	23.91	23.92	4,964	+0.57(+2.42%)
May 02, 2024	22.81	23.44	22.81	23.36	2,335	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.