Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0006	0.0006	0.0004	0.0004	8,180,476	-0.00(-33.33%)
Jul 30, 2015	0.0005	0.0006	0.0005	0.0006	4,830,630	+0.00(+50.00%)
Jul 29, 2015	0.0003	0.0004	0.0003	0.0004	5,764,333	+0.00(+33.33%)
Jul 28, 2015	0.0004	0.0004	0.0003	0.0003	8,349,572	-0.00(-25.00%)
Jul 27, 2015	0.0006	0.0006	0.0004	0.0004	32,771,832	-0.00(-20.00%)
Jul 24, 2015	0.0005	0.0005	0.0005	0.0005	200,000	-0.00(-13.79%)
Jul 23, 2015	0.0004	0.0006	0.0004	0.0006	5,292,895	+0.00(+16.00%)
Jul 22, 2015	0.0005	0.0005	0.0005	0.0005	12,580,099	+0.00(+25.00%)
Jul 21, 2015	0.0006	0.0006	0.0004	0.0004	34,141,312	-0.00(-33.33%)
Jul 20, 2015	0.0006	0.0006	0.0006	0.0006	13,096,433	+0.00(+0.00%)
Jul 17, 2015	0.0007	0.0007	0.0006	0.0006	10,629,416	-0.00(-14.29%)
Jul 16, 2015	0.0007	0.0007	0.0006	0.0007	48,933,240	+0.00(+0.00%)
Jul 15, 2015	0.0007	0.0007	0.0007	0.0007	3,704,490	+0.00(+16.67%)
Jul 14, 2015	0.0006	0.0007	0.0006	0.0006	4,332,061	+0.00(+0.00%)
Jul 13, 2015	0.0008	0.0008	0.0006	0.0006	18,704,880	-0.00(-14.29%)
Jul 10, 2015	0.0008	0.0010	0.0007	0.0007	19,151,030	-0.00(-12.50%)
Jul 09, 2015	0.0009	0.0013	0.0007	0.0008	29,008,296	+0.00(+0.00%)
Jul 08, 2015	0.0010	0.0010	0.0007	0.0008	24,217,446	-0.00(-20.00%)
Jul 07, 2015	0.0012	0.0014	0.0009	0.0010	41,321,696	-0.00(-16.67%)
Jul 06, 2015	0.0011	0.0012	0.0010	0.0012	18,076,772	+0.00(+9.09%)
Jul 02, 2015		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jul 01, 2015	0.0011	0.0011	0.0008	0.0010	33,246,094	-0.00(-9.09%)
Jun 30, 2015	0.0014	0.0014	0.0010	0.0011	12,548,200	-0.00(-15.38%)
Jun 29, 2015	0.0011	0.0014	0.0010	0.0013	2,275,279	+0.00(+8.33%)
Jun 26, 2015	0.0014	0.0014	0.0012	0.0012	2,746,333	+0.00(+0.00%)
Jun 25, 2015	0.0011	0.0014	0.0010	0.0012	7,147,706	+0.00(+9.09%)
Jun 24, 2015	0.0011	0.0011	0.0009	0.0011	9,431,324	+0.00(+0.00%)
Jun 23, 2015	0.0012	0.0012	0.0010	0.0011	24,289,200	-0.00(-15.38%)
Jun 22, 2015	0.0014	0.0014	0.0012	0.0013	14,960,579	+0.00(+0.00%)
Jun 19, 2015	0.0013	0.0015	0.0013	0.0013	8,702,202	+0.00(+0.00%)
Jun 18, 2015	0.0017	0.0017	0.0013	0.0013	17,532,272	-0.00(-23.53%)
Jun 17, 2015	0.0018	0.0019	0.0016	0.0017	7,163,431	-0.00(-5.56%)
Jun 16, 2015	0.0018	0.0020	0.0017	0.0018	9,647,494	+0.00(+12.50%)
Jun 15, 2015	0.0025	0.0025	0.0018	0.0016	30,563,522	-0.00(-23.81%)
Jun 12, 2015	0.0021	0.0029	0.0021	0.0021	7,593,870	+0.00(+5.00%)
Jun 11, 2015	0.0027	0.0029	0.0014	0.0020	31,759,234	-0.00(-20.00%)
Jun 10, 2015	0.0017	0.0037	0.0016	0.0025	32,988,642	+0.00(+66.67%)
Jun 09, 2015	0.0014	0.0019	0.0013	0.0015	15,492,630	+0.00(+0.00%)
Jun 08, 2015	0.0018	0.0022	0.0015	0.0015	19,567,860	-0.00(-16.67%)
Jun 05, 2015	0.0021	0.0021	0.0016	0.0018	5,177,324	+0.00(+0.00%)
Jun 04, 2015	0.0022	0.0022	0.0018	0.0018	2,573,657	-0.00(-18.18%)
Jun 03, 2015	0.0025	0.0025	0.0017	0.0022	11,532,754	-0.00(-8.33%)
Jun 02, 2015	0.0034	0.0035	0.0024	0.0024	5,451,072	-0.00(-29.41%)
Jun 01, 2015	0.0032	0.0055	0.0029	0.0034	5,369,494	+0.00(+21.43%)
May 29, 2015	0.0022	0.0033	0.0020	0.0028	1,681,843	+0.00(+27.27%)
May 28, 2015	0.0020	0.0023	0.0018	0.0022	7,899,474	+0.00(+15.79%)
May 27, 2015	0.0020	0.0022	0.0019	0.0019	6,080,790	+0.00(+5.56%)
May 26, 2015	0.0025	0.0025	0.0018	0.0018	6,612,500	-0.00(-30.77%)
May 22, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 21, 2015	0.0026	0.0027	0.0021	0.0026	12,919,277	+0.00(+8.33%)
May 20, 2015	0.0036	0.0036	0.0024	0.0024	2,055,854	-0.00(-20.00%)
May 19, 2015	0.0053	0.0054	0.0030	0.0030	15,696,242	-0.00(-44.44%)
May 18, 2015	0.0085	0.0098	0.0050	0.0054	15,241,666	-0.00(-30.77%)
May 15, 2015	0.0035	0.0145	0.0033	0.0078	13,185,895	+0.00(+129.41%)
May 14, 2015	0.0035	0.0035	0.0029	0.0034	1,850,300	-0.00(-8.11%)
May 13, 2015	0.0031	0.0037	0.0030	0.0037	1,412,000	-0.00(-2.63%)
May 12, 2015	0.0040	0.0040	0.0030	0.0038	399,205	+0.00(+11.76%)
May 11, 2015	0.0025	0.0037	0.0025	0.0034	2,694,652	+0.00(+88.89%)
May 08, 2015	0.0030	0.0031	0.0017	0.0018	631,000	-0.00(-21.74%)
May 07, 2015	0.0024	0.0024	0.0023	0.0023	466	+0.00(+0.00%)
May 06, 2015	0.0023	0.0025	0.0023	0.0023	38,932	+0.00(+2.22%)
May 05, 2015	0.0024	0.0025	0.0022	0.0022	2,805,979	-0.00(-10.00%)
May 04, 2015	0.0030	0.0030	0.0024	0.0025	856,500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.