Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		12.15	12.15	12.15	8	-0.34(-2.72%)
Jul 29, 2014	12.49	12.49	12.49	12.49	1,083	+0.35(+2.90%)
Jul 25, 2014	12.14	12.14	12.14	12.14	153	-0.05(-0.43%)
Jul 23, 2014	12.20	12.20	12.19	12.19	5,420	+0.14(+1.16%)
Jul 22, 2014	11.98	12.05	11.98	12.05	260	+0.26(+2.21%)
Jul 21, 2014	11.99	11.99	11.79	11.79	700	-0.14(-1.17%)
Jul 18, 2014	11.89	11.93	11.89	11.93	600	+0.13(+1.10%)
Jul 17, 2014	11.80	11.94	11.80	11.80	6,670	-0.13(-1.13%)
Jul 15, 2014		11.94	11.94	11.94	27	-0.04(-0.38%)
Jul 14, 2014	12.14	12.14	11.98	11.98	680	+0.04(+0.34%)
Jul 11, 2014	11.94	11.94	11.94	11.94	280	+0.19(+1.62%)
Jul 10, 2014	11.67	11.78	11.67	11.75	1,690	-0.05(-0.42%)
Jul 07, 2014		11.80	11.80	11.80	0	+0.04(+0.34%)
Jul 03, 2014		11.76	11.76	11.76	0	+0.02(+0.17%)
Jul 02, 2014	11.76	11.76	11.74	11.74	415	+0.05(+0.43%)
Jul 01, 2014	11.85	11.86	11.69	11.69	1,451	-0.15(-1.27%)
Jun 30, 2014	11.59	11.84	11.59	11.84	1,306	+0.34(+2.96%)
Jun 27, 2014	11.50	11.50	11.50	11.50	178	+0.01(+0.09%)
Jun 26, 2014	11.47	11.49	11.47	11.49	3,786	+0.11(+0.97%)
Jun 25, 2014	11.38	11.38	11.38	11.38	585	-0.08(-0.70%)
Jun 24, 2014	11.46	11.46	11.46	11.46	100	-0.57(-4.75%)
Jun 17, 2014		12.03	12.03	12.03	0	-0.13(-1.06%)
Jun 16, 2014	12.16	12.16	12.16	12.16	200	+0.17(+1.42%)
Jun 12, 2014		11.99	11.99	11.99	0	+0.06(+0.50%)
Jun 11, 2014	12.04	12.04	11.93	11.93	2,375	+0.61(+5.39%)
May 27, 2014	11.32	11.32	11.32	11.32	0	+0.03(+0.27%)
May 22, 2014		11.29	11.29	11.29	0	-0.22(-1.91%)
May 20, 2014	11.51	11.51	11.51	11.51	0	+0.06(+0.52%)
May 16, 2014		11.45	11.45	11.45	0	-0.27(-2.30%)
May 15, 2014	11.62	11.72	11.62	11.72	903	+0.31(+2.72%)
May 14, 2014	11.41	11.41	11.41	11.41	2,700	+0.00(+0.00%)
May 12, 2014		11.41	11.41	11.41	0	+0.02(+0.18%)
May 09, 2014	11.39	11.39	11.39	11.39	300	-0.33(-2.81%)
May 08, 2014	11.72	11.72	11.72	11.72	100	+0.19(+1.64%)
May 07, 2014	11.54	11.54	11.53	11.53	1,562	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.