Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		18.06	18.06	18.06	0	-0.71(-3.78%)
Jul 24, 2018		18.77	18.77	18.77	40	+0.95(+5.30%)
Jul 23, 2018	17.88	17.88	17.75	17.82	4,392	+0.54(+3.15%)
Jul 19, 2018		17.28	17.28	17.28	0	-0.76(-4.21%)
Jul 18, 2018	18.04	18.04	18.04	18.04	6,567	-0.16(-0.89%)
Jul 17, 2018	18.20	18.20	18.20	18.20	1,827	+0.10(+0.57%)
Jul 13, 2018		18.10	18.10	18.10	0	-0.45(-2.45%)
Jul 12, 2018	18.53	18.55	18.53	18.55	800	-0.35(-1.83%)
Jul 10, 2018		18.90	18.90	18.90	0	+0.45(+2.44%)
Jul 05, 2018		18.45	18.45	18.45	50	-0.55(-2.89%)
Jul 02, 2018		19.00	19.00	19.00	0	+0.03(+0.16%)
Jun 29, 2018	18.97	18.97	18.97	18.97	1,510	-0.34(-1.76%)
Jun 27, 2018		19.31	19.31	19.31	86	-0.89(-4.41%)
Jun 25, 2018		20.20	20.20	20.20	54	-2.46(-10.86%)
Jun 21, 2018		22.66	22.66	22.66	39	-0.34(-1.48%)
Jun 20, 2018	23.00	23.00	23.00	23.00	658	-0.14(-0.61%)
Jun 19, 2018	23.14	23.14	23.14	23.14	400	-1.06(-4.38%)
Jun 18, 2018	25.10	25.10	24.20	24.20	1,274	-0.60(-2.42%)
Jun 15, 2018		25.06	25.20	24.80	1,400	-0.40(-1.59%)
Jun 14, 2018	25.22	25.22	25.20	25.20	2,600	-0.21(-0.83%)
Jun 11, 2018		25.41	25.41	25.41	0	+0.33(+1.32%)
Jun 08, 2018	25.08	25.08	25.08	25.08	1,000	-0.02(-0.08%)
Jun 07, 2018	25.10	25.10	25.10	25.10	150	+0.30(+1.21%)
Jun 05, 2018		24.80	24.80	24.80	12	+0.25(+1.02%)
Jun 04, 2018	24.22	24.70	24.22	24.55	35,865	+0.74(+3.11%)
Jun 01, 2018	23.81	23.81	23.81	23.81	100	+0.91(+3.97%)
May 31, 2018	22.90	22.90	22.90	22.90	100	+0.19(+0.84%)
May 30, 2018	22.71	22.71	22.71	22.71	592	-0.11(-0.48%)
May 29, 2018	22.82	22.82	22.82	22.82	399	-0.84(-3.55%)
May 21, 2018		23.66	23.66	23.66	0	-2.94(-11.05%)
May 16, 2018		26.60	26.60	26.60	0	+0.85(+3.30%)
May 15, 2018	25.75	25.75	25.75	25.75	100	-0.75(-2.83%)
May 08, 2018		26.50	26.50	26.50	50	+0.37(+1.42%)
May 07, 2018	26.13	26.13	26.13	26.13	365	+0.75(+2.96%)
May 04, 2018	25.38	25.38	25.38	25.38	100	-0.33(-1.28%)
May 02, 2018		25.71	25.71	25.71	0	-0.51(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.