Ackroo Inc (OP: AKRFF )
0.0793
-0.0004
(-0.50%)
Streaming Delayed Price
Updated: 11:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-0.20%) | |
Jul 27, 2017 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10,500 | +0.00(+7.05%) |
Jul 24, 2017 | 0.0468 | 0.0468 | 0.0468 | 0 | -0.00(-6.40%) | |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,152 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,998 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+5.49%) |
Jul 14, 2017 | 0.0501 | 0.0501 | 0.0434 | 0.0474 | 43,000 | -0.00(-5.20%) |
Jul 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | -0.00(-0.20%) |
Jul 12, 2017 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 50,000 | +0.00(+3.94%) |
Jul 11, 2017 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 10,000 | +0.01(+13.95%) |
Jul 06, 2017 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+5.75%) | |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-11.82%) | |
Jun 02, 2017 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.01(+9.86%) | |
Jun 01, 2017 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 2,400 | +0.00(+3.22%) |
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
May 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0553 | 0.0600 | 0.0546 | 0.0600 | 11,400 | +0.00(+0.33%) |
May 17, 2017 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.00(-0.33%) | |
May 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-11.89%) | |
May 09, 2017 | 0.0800 | 0.0800 | 0.0642 | 0.0681 | 318,048 | -0.01(-12.47%) |
May 08, 2017 | 0.0989 | 0.1000 | 0.0700 | 0.0778 | 516,992 | -0.04(-32.11%) |
May 05, 2017 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 200 | -0.00(-3.05%) |
May 04, 2017 | 0.1141 | 0.1200 | 0.1141 | 0.1182 | 12,200 | +0.00(+3.41%) |
May 03, 2017 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 1,000 | +0.00(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.