Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0580	0	-0.01(-11.45%)
Jul 27, 2023	0.0655	0.0655	0.0655	0.0655	2,545	-0.00(-6.43%)
Jul 10, 2023				0.0700	0	+0.02(+37.25%)
Jun 21, 2023				0.0510	0	-0.01(-15.00%)
Jun 20, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+7.14%)
Jun 13, 2023				0.0560	0	+0.00(+0.00%)
May 25, 2023				0.0560	0	+0.01(+9.80%)
May 24, 2023	0.0510	0.0510	0.0510	0.0510	21,000	+0.00(+6.03%)
May 17, 2023				0.0481	0	-0.00(-5.69%)
May 16, 2023	0.0510	0.0510	0.0510	0.0510	20,000	+0.01(+18.60%)
May 05, 2023				0.0430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.