Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7100	0.7100	0.7000	0.7000	1,700	-0.15(-17.65%)
Jul 28, 2016	0.7900	0.8500	0.7900	0.8500	13,670	+0.06(+7.59%)
Jul 27, 2016	0.6600	0.7900	0.6600	0.7900	5,500	+0.00(+0.00%)
Jul 26, 2016	0.7900	0.7900	0.7900	0.7900	1,230	+0.00(+0.00%)
Jul 25, 2016	0.7900	0.7900	0.7601	0.7900	4,290	+0.00(+0.00%)
Jul 22, 2016	0.9900	0.9900	0.7500	0.7900	14,300	-0.15(-15.96%)
Jul 21, 2016	0.7000	0.9400	0.6908	0.9400	20,900	+0.01(+1.08%)
Jul 20, 2016	0.7840	0.9300	0.7840	0.9300	4,400	-0.05(-5.10%)
Jul 18, 2016		0.9800	0.9800	0.9800	0	+0.43(+78.18%)
Jul 15, 2016	0.5500	0.5500	0.3225	0.5500	655	+0.00(+0.00%)
Jul 14, 2016	0.5490	0.5500	0.4200	0.5500	4,600	+0.10(+22.22%)
Jul 13, 2016	0.5200	0.6200	0.4500	0.4500	28,100	-0.25(-35.71%)
Jul 12, 2016	0.7000	0.7000	0.6000	0.7000	6,450	-0.10(-12.50%)
Jul 11, 2016	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.13%)
Jul 08, 2016	0.5800	0.5800	0.5800	0.7990	13,293	+0.08(+10.97%)
Jul 07, 2016	0.5200	0.7200	0.5200	0.7200	6,390	-0.08(-10.00%)
Jul 05, 2016	0.6000	0.8000	0.6000	0.8000	2,105	+0.02(+2.56%)
Jul 01, 2016		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 30, 2016	0.8000	0.8000	0.7490	0.8000	18,600	+0.00(+0.00%)
Jun 29, 2016	0.8000	0.8000	0.5200	0.8000	1,300	-0.09(-10.11%)
Jun 28, 2016	0.8900	0.8900	0.8900	0.8900	2,032	+0.00(+0.00%)
Jun 27, 2016	0.6514	0.9000	0.6500	0.8900	23,759	-0.06(-6.32%)
Jun 24, 2016	0.7500	0.9500	0.7500	0.9500	4,300	+0.00(+0.00%)
Jun 23, 2016	0.7010	0.9500	0.7010	0.9500	12,738	+0.05(+5.56%)
Jun 22, 2016	1.010	1.010	0.7000	0.9000	9,100	-0.14(-13.46%)
Jun 21, 2016	1.000	1.040	0.6610	1.040	48,118	-0.01(-0.95%)
Jun 20, 2016	1.350	1.350	0.9000	1.050	18,302	-0.38(-26.57%)
Jun 17, 2016	1.250	1.430	1.250	1.430	3,046	+0.05(+3.62%)
Jun 16, 2016	1.420	1.480	1.250	1.380	7,764	+0.01(+0.73%)
Jun 15, 2016	1.370	1.420	1.370	1.370	2,076	+0.02(+1.48%)
Jun 14, 2016	1.430	1.550	1.350	1.350	5,210	-0.14(-9.40%)
Jun 10, 2016		1.490	1.490	1.490	0	+0.13(+9.56%)
Jun 09, 2016	1.350	1.450	1.350	1.360	3,900	-0.05(-3.55%)
Jun 08, 2016	1.470	1.600	1.350	1.410	19,610	-0.06(-4.08%)
Jun 07, 2016	1.300	1.500	1.300	1.470	24,878	+0.02(+1.38%)
Jun 06, 2016	1.790	1.800	1.400	1.450	9,113	-0.41(-22.04%)
Jun 03, 2016	1.850	1.860	1.520	1.860	17,026	-0.02(-1.06%)
Jun 02, 2016	2.000	2.010	1.700	1.880	10,719	-0.26(-12.15%)
Jun 01, 2016	2.080	2.140	2.010	2.140	3,240	-0.11(-4.89%)
May 31, 2016	2.250	2.250	2.121	2.250	6,561	-0.03(-1.51%)
May 27, 2016		2.284	2.284	2.284	0	-0.22(-8.62%)
May 26, 2016	2.380	2.550	1.920	2.500	28,762	+0.12(+5.04%)
May 25, 2016	2.270	2.550	2.270	2.380	9,624	+0.11(+4.85%)
May 24, 2016	2.210	2.390	1.900	2.270	36,205	-0.13(-5.42%)
May 23, 2016	2.500	2.540	2.200	2.400	23,013	-0.14(-5.51%)
May 20, 2016	2.370	2.540	2.370	2.540	18,312	+0.04(+1.60%)
May 19, 2016	2.450	2.500	2.400	2.500	18,900	+0.05(+2.04%)
May 18, 2016	2.500	2.550	2.250	2.450	6,807	-0.12(-4.67%)
May 17, 2016	2.610	2.610	2.430	2.570	16,494	+0.17(+7.08%)
May 16, 2016	2.560	2.630	2.342	2.400	19,675	-0.23(-8.75%)
May 13, 2016	2.640	2.640	2.630	2.630	9,975	+0.00(+0.00%)
May 12, 2016	2.590	2.640	2.410	2.630	21,051	+0.03(+1.15%)
May 11, 2016	2.640	2.650	2.248	2.600	25,041	-0.05(-1.89%)
May 10, 2016	2.300	2.650	2.300	2.650	64,229	+0.35(+15.22%)
May 09, 2016	2.000	2.350	1.900	2.300	22,562	+0.25(+12.20%)
May 06, 2016	2.500	2.500	1.900	2.050	22,775	-0.58(-22.05%)
May 05, 2016	2.740	2.740	2.380	2.630	36,564	-0.12(-4.36%)
May 04, 2016	3.000	3.000	2.200	2.750	15,990	-0.25(-8.33%)
May 03, 2016	3.000	3.140	3.000	3.000	17,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.