Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2800	0.3300	0.2128	0.2900	24,650	-0.05(-14.71%)
Jul 27, 2017		0.3400	0.3400	0.3400	0	+0.04(+14.48%)
Jul 26, 2017	0.2810	0.3400	0.2810	0.2970	7,523	-0.05(-13.31%)
Jul 25, 2017	0.2800	0.3426	0.2800	0.3426	200	-0.02(-4.83%)
Jul 20, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 19, 2017	0.2800	0.3600	0.2800	0.3600	700	+0.00(+0.00%)
Jul 13, 2017		0.3600	0.3600	0.3600	140	+0.04(+12.50%)
Jul 12, 2017	0.2900	0.3200	0.2900	0.3200	14,662	-0.01(-3.03%)
Jul 11, 2017	0.3635	0.3635	0.2851	0.3300	16,354	-0.09(-21.43%)
Jul 10, 2017	0.4200	0.4200	0.4200	0.4200	145	+0.00(+0.02%)
Jul 07, 2017	0.4199	0.4199	0.3400	0.4199	3,700	+0.00(+0.00%)
Jul 06, 2017	0.3700	0.5490	0.3450	0.4199	12,600	+0.05(+13.49%)
Jul 05, 2017	0.3305	0.3700	0.3305	0.3700	2,601	+0.01(+2.78%)
Jul 03, 2017	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 30, 2017		0.3600	0.3600	0.3600	0	+0.03(+10.43%)
Jun 29, 2017	0.3120	0.3400	0.3110	0.3260	14,741	-0.03(-9.44%)
Jun 28, 2017	0.3224	0.3600	0.3121	0.3600	7,002	+0.00(+0.00%)
Jun 27, 2017	0.3617	0.3617	0.3600	0.3600	985	+0.02(+7.03%)
Jun 26, 2017	0.3700	0.3850	0.3300	0.3363	9,035	+0.02(+5.44%)
Jun 23, 2017	0.3250	0.3565	0.3110	0.3190	23,080	-0.07(-18.21%)
Jun 22, 2017	0.3600	0.3900	0.3353	0.3900	13,408	+0.00(+0.00%)
Jun 21, 2017	0.3500	0.5650	0.3500	0.3900	59,100	+0.00(+0.00%)
Jun 20, 2017	0.3300	0.3900	0.3300	0.3900	5,190	+0.00(+0.00%)
Jun 19, 2017	0.3900	0.3900	0.3900	0.3900	100	+0.01(+1.69%)
Jun 16, 2017	0.4249	0.4440	0.3250	0.3835	11,487	-0.08(-17.88%)
Jun 14, 2017		0.4670	0.4670	0.4670	0	-0.03(-6.60%)
Jun 12, 2017		0.5000	0.5000	0.5000	0	-0.09(-15.24%)
Jun 09, 2017	0.5341	0.5999	0.5100	0.5899	3,255	+0.01(+1.55%)
Jun 08, 2017	0.4500	0.5999	0.4500	0.5809	24,200	+0.13(+29.09%)
Jun 07, 2017	0.5049	0.5049	0.3825	0.4500	4,600	-0.06(-11.76%)
Jun 06, 2017	0.5200	0.5200	0.4169	0.5100	950	-0.01(-1.53%)
Jun 02, 2017		0.5179	0.5179	0.5179	0	+0.00(+0.00%)
Jun 01, 2017	0.4150	0.5200	0.3830	0.5179	11,426	+0.14(+35.40%)
May 31, 2017	0.5200	0.5200	0.3825	0.3825	10,953	-0.14(-26.44%)
May 30, 2017	0.5180	0.5200	0.4001	0.5200	5,525	+0.00(+0.00%)
May 26, 2017	0.4001	0.6199	0.4001	0.5200	6,700	-0.09(-14.74%)
May 25, 2017	0.4001	0.6099	0.4001	0.6099	800	-0.01(-1.61%)
May 24, 2017	0.5800	0.6200	0.3840	0.6199	14,156	-0.12(-15.77%)
May 23, 2017	0.6030	0.7360	0.5700	0.7360	2,100	-0.01(-1.34%)
May 22, 2017	0.7000	0.7460	0.5700	0.7460	4,115	+0.01(+0.81%)
May 17, 2017		0.7400	0.7400	0.7400	0	+0.06(+9.63%)
May 16, 2017	0.5351	0.6750	0.5100	0.6750	7,500	-0.02(-2.88%)
May 15, 2017	0.7050	0.7050	0.6800	0.6950	15,258	-0.01(-0.71%)
May 12, 2017	0.6300	0.7005	0.6300	0.7000	5,723	-0.00(-0.57%)
May 11, 2017	0.5500	0.7040	0.5100	0.7040	24,684	+0.19(+38.01%)
May 10, 2017	0.5984	0.5984	0.5101	0.5101	2,200	-0.08(-13.29%)
May 08, 2017		0.5883	0.5883	0.5883	0	-0.11(-15.35%)
May 05, 2017	0.6899	0.6950	0.6899	0.6950	200	+0.15(+27.52%)
May 04, 2017	0.5795	0.6650	0.4270	0.5450	23,554	-0.14(-19.85%)
May 03, 2017	0.7500	0.7500	0.6000	0.6800	16,849	-0.02(-2.86%)
May 02, 2017	0.6489	0.7440	0.5500	0.7000	10,932	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.