Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0389	0.0459	0.0389	0.0420	105,199	-0.00(-0.24%)
Jul 28, 2017	0.0481	0.0481	0.0421	0.0421	75,859	-0.00(-6.12%)
Jul 27, 2017	0.0435	0.0450	0.0435	0.0448	156,045	+0.00(+6.77%)
Jul 26, 2017	0.0493	0.0493	0.0415	0.0420	395,610	-0.00(-5.21%)
Jul 25, 2017	0.0454	0.0475	0.0421	0.0443	244,548	+0.00(+8.87%)
Jul 24, 2017	0.0461	0.0461	0.0403	0.0407	85,350	-0.01(-11.52%)
Jul 21, 2017	0.0549	0.0549	0.0460	0.0460	186,721	-0.00(-8.00%)
Jul 20, 2017	0.0541	0.0550	0.0500	0.0500	144,428	-0.01(-13.79%)
Jul 19, 2017	0.0590	0.0600	0.0510	0.0580	171,340	+0.00(+7.21%)
Jul 18, 2017	0.0485	0.0650	0.0475	0.0541	556,363	+0.01(+10.70%)
Jul 17, 2017	0.0400	0.0500	0.0400	0.0489	143,164	+0.01(+26.94%)
Jul 14, 2017	0.0400	0.0415	0.0385	0.0385	128,735	+0.00(+0.79%)
Jul 13, 2017	0.0420	0.0420	0.0381	0.0382	36,265	-0.00(-8.87%)
Jul 12, 2017	0.0450	0.0450	0.0419	0.0419	47,811	-0.00(-6.85%)
Jul 11, 2017	0.0411	0.0450	0.0381	0.0450	196,896	+0.01(+15.38%)
Jul 10, 2017	0.0450	0.0495	0.0390	0.0390	238,634	+0.00(+2.09%)
Jul 07, 2017	0.0485	0.0492	0.0362	0.0382	168,444	+0.00(+9.14%)
Jul 06, 2017	0.0430	0.0500	0.0330	0.0350	160,059	-0.01(-22.22%)
Jul 05, 2017	0.0547	0.0550	0.0450	0.0450	62,256	-0.01(-15.89%)
Jul 03, 2017	0.0450	0.0600	0.0450	0.0535	161,929	+0.00(+7.00%)
Jun 30, 2017	0.0590	0.0590	0.0450	0.0500	133,843	-0.00(-0.99%)
Jun 29, 2017	0.0600	0.0600	0.0493	0.0505	288,105	-0.00(-1.94%)
Jun 28, 2017	0.0420	0.0515	0.0376	0.0515	738,649	+0.01(+27.38%)
Jun 27, 2017	0.0430	0.0450	0.0394	0.0404	359,167	+0.01(+15.51%)
Jun 26, 2017	0.0369	0.0399	0.0310	0.0350	238,395	+0.00(+0.29%)
Jun 23, 2017	0.0370	0.0370	0.0313	0.0349	110,000	-0.00(-5.68%)
Jun 22, 2017	0.0406	0.0406	0.0315	0.0370	126,398	+0.00(+12.12%)
Jun 21, 2017	0.0331	0.0331	0.0330	0.0330	19,130	-0.01(-16.46%)
Jun 20, 2017	0.0395	0.0395	0.0389	0.0395	10,507	+0.01(+19.70%)
Jun 19, 2017	0.0330	0.0330	0.0330	0.0330	30,000	-0.00(-0.30%)
Jun 16, 2017	0.0350	0.0439	0.0330	0.0331	21,700	-0.00(-5.43%)
Jun 15, 2017	0.0375	0.0400	0.0350	0.0350	38,150	-0.00(-6.54%)
Jun 14, 2017	0.0350	0.0374	0.0350	0.0374	1,098	+0.00(+0.40%)
Jun 13, 2017	0.0340	0.0373	0.0300	0.0373	205,294	+0.00(+6.57%)
Jun 12, 2017	0.0450	0.0450	0.0310	0.0350	124,700	-0.01(-22.22%)
Jun 09, 2017	0.0450	0.0450	0.0422	0.0450	42,800	+0.00(+2.27%)
Jun 08, 2017	0.0500	0.0500	0.0422	0.0440	15,464	-0.00(-7.37%)
Jun 07, 2017	0.0500	0.0500	0.0403	0.0475	105,010	-0.00(-5.00%)
Jun 06, 2017	0.0495	0.0500	0.0466	0.0500	129,484	+0.00(+2.04%)
Jun 05, 2017	0.0483	0.0500	0.0466	0.0490	28,053	+0.00(+3.70%)
Jun 02, 2017	0.0495	0.0495	0.0465	0.0473	7,000	-0.00(-3.57%)
Jun 01, 2017	0.0500	0.0500	0.0465	0.0490	86,658	-0.00(-2.00%)
May 31, 2017	0.0482	0.0500	0.0450	0.0500	324,211	+0.00(+3.09%)
May 30, 2017	0.0400	0.0489	0.0400	0.0485	11,909	+0.01(+21.25%)
May 26, 2017	0.0400	0.0490	0.0400	0.0400	7,833	+0.00(+7.50%)
May 25, 2017	0.0495	0.0495	0.0371	0.0372	14,000	-0.01(-16.57%)
May 24, 2017	0.0459	0.0459	0.0340	0.0446	17,764	-0.00(-7.85%)
May 23, 2017	0.0540	0.0540	0.0327	0.0484	21,142	+0.01(+12.82%)
May 22, 2017	0.0413	0.0429	0.0413	0.0429	2,050	+0.00(+0.06%)
May 19, 2017	0.0470	0.0520	0.0364	0.0429	40,067	+0.00(+9.38%)
May 18, 2017	0.0382	0.0392	0.0382	0.0392	8,240	+0.00(+2.62%)
May 17, 2017	0.0390	0.0400	0.0351	0.0382	60,888	-0.00(-2.05%)
May 16, 2017	0.0401	0.0401	0.0390	0.0390	69,400	-0.00(-2.50%)
May 15, 2017	0.0480	0.0480	0.0400	0.0400	112,400	-0.00(-7.62%)
May 12, 2017	0.0448	0.0456	0.0401	0.0433	142,400	-0.01(-11.63%)
May 11, 2017	0.0490	0.0500	0.0410	0.0490	129,860	+0.00(+11.11%)
May 10, 2017	0.0480	0.0480	0.0409	0.0441	114,409	+0.00(+5.63%)
May 09, 2017	0.0387	0.0470	0.0387	0.0418	60,360	+0.01(+21.58%)
May 08, 2017	0.0490	0.0490	0.0288	0.0343	223,552	-0.01(-14.15%)
May 05, 2017	0.0600	0.0600	0.0400	0.0400	72,175	+0.00(+0.00%)
May 04, 2017	0.0401	0.0408	0.0400	0.0400	45,000	-0.00(-1.43%)
May 03, 2017	0.0458	0.0485	0.0405	0.0406	123,245	-0.01(-18.84%)
May 02, 2017	0.0489	0.0500	0.0451	0.0500	76,811	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.