Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+4.55%)
Jul 21, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 18, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 14, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 11, 2011		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Jun 29, 2011		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Jun 24, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 16, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 15, 2011	0.0022	0.0022	0.0022	0.0022	600	+0.00(+0.00%)
Jun 13, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 10, 2011	0.0022	0.0022	0.0022	0.0022	168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.