Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.56	10.69	10.56	10.69	2,614	+0.19(+1.81%)
Jul 28, 2016	10.54	10.54	10.50	10.50	1,275	+0.10(+0.96%)
Jul 27, 2016	10.55	10.55	10.40	10.40	1,157	-0.44(-4.06%)
Jul 25, 2016		10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 21, 2016		10.84	10.84	10.84	0	-0.03(-0.28%)
Jul 20, 2016	10.46	10.95	10.46	10.87	7,721	+0.60(+5.84%)
Jul 19, 2016	10.32	10.32	10.27	10.27	1,040	-0.43(-4.02%)
Jul 18, 2016	10.74	10.74	10.60	10.70	1,537	-0.16(-1.47%)
Jul 13, 2016		10.86	10.86	10.86	0	-0.04(-0.37%)
Jul 12, 2016	10.15	10.92	10.15	10.90	1,387	+0.10(+0.93%)
Jul 11, 2016	10.80	10.80	10.80	10.80	455	+0.00(+0.00%)
Jul 08, 2016		10.80	10.35	10.80	1,568	+0.50(+4.85%)
Jul 07, 2016	10.50	10.50	10.06	10.30	4,825	-0.30(-2.83%)
Jul 05, 2016	10.60	10.60	10.60	10.60	1,500	-0.25(-2.30%)
Jul 01, 2016		10.85	10.85	10.85	0	-0.05(-0.46%)
Jun 30, 2016	10.40	10.90	10.15	10.90	600	-0.05(-0.46%)
Jun 29, 2016	10.50	10.98	10.50	10.95	2,505	+0.30(+2.82%)
Jun 28, 2016	10.65	10.65	10.40	10.65	3,620	-0.20(-1.84%)
Jun 27, 2016	10.85	10.85	10.85	10.85	212	+0.00(+0.00%)
Jun 24, 2016	10.90	10.90	10.85	10.85	1,000	-0.05(-0.46%)
Jun 22, 2016		10.90	10.90	10.90	0	+0.00(+0.00%)
Jun 21, 2016	10.90	10.90	10.41	10.90	520	+0.00(+0.00%)
Jun 20, 2016	10.94	10.94	10.80	10.90	3,855	-0.08(-0.73%)
Jun 17, 2016	10.79	10.98	10.79	10.98	645	+0.03(+0.27%)
Jun 15, 2016		10.95	10.95	10.95	1,172	+0.00(+0.00%)
Jun 14, 2016	10.95	10.95	10.95	10.95	200	+0.00(+0.00%)
Jun 13, 2016	10.95	10.95	10.95	10.95	200	-0.05(-0.45%)
Jun 10, 2016	9.700	11.00	9.700	11.00	1,020	+0.00(+0.00%)
Jun 09, 2016	10.45	11.00	9.700	11.00	1,715	-0.05(-0.45%)
Jun 08, 2016	11.00	11.09	11.00	11.05	2,193	+0.05(+0.45%)
Jun 06, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 03, 2016	10.56	11.00	10.56	11.00	842	+0.00(+0.00%)
Jun 02, 2016	10.79	11.00	10.56	11.00	500	+0.00(+0.00%)
Jun 01, 2016	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
May 27, 2016		11.00	11.00	11.00	0	+0.10(+0.92%)
May 26, 2016	10.96	10.96	10.90	10.90	300	-0.50(-4.39%)
May 24, 2016		11.40	11.40	11.40	180	+0.20(+1.79%)
May 23, 2016	11.20	11.20	11.20	11.20	1,000	-0.25(-2.18%)
May 20, 2016	11.00	11.45	11.00	11.45	4,849	+0.45(+4.09%)
May 19, 2016	11.20	11.20	10.75	11.00	1,600	-0.24(-2.14%)
May 16, 2016		11.24	11.24	11.24	0	+0.09(+0.81%)
May 13, 2016	11.25	11.50	11.15	11.15	1,950	-0.30(-2.62%)
May 10, 2016		11.45	11.45	11.45	35	+0.35(+3.15%)
May 09, 2016	11.66	11.66	11.10	11.10	2,769	-0.56(-4.80%)
May 06, 2016	11.48	11.66	11.48	11.66	500	+0.51(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.