Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0321	0.0321	0.0321	0	-0.01(-21.90%)
Jul 28, 2020		0.0411	0.0411	0.0411	0	+0.01(+32.15%)
Jul 27, 2020	0.0445	0.0445	0.0311	0.0311	7,400	+0.00(+3.32%)
Jul 24, 2020	0.0301	0.0301	0.0301	0.0301	300	-0.00(-2.90%)
Jul 23, 2020	0.0310	0.0310	0.0310	0.0310	1,100	-0.00(-3.13%)
Jul 22, 2020	0.0320	0.0320	0.0320	0.0320	100	-0.00(-5.88%)
Jul 21, 2020		0.0340	0.0340	0.0340	135	+0.00(+0.00%)
Jul 20, 2020	0.0346	0.0346	0.0340	0.0340	4,000	-0.02(-42.37%)
Jul 17, 2020	0.0590	0.0590	0.0590	0.0590	300	+0.03(+103.45%)
Jul 16, 2020	0.0790	0.0790	0.0290	0.0290	2,500	-0.03(-51.26%)
Jul 15, 2020	0.0400	0.0595	0.0400	0.0595	3,920	+0.02(+42.00%)
Jul 13, 2020		0.0419	0.0419	0.0419	0	+0.00(+0.00%)
Jul 10, 2020	0.0420	0.0420	0.0365	0.0419	18,000	+0.01(+15.75%)
Jul 07, 2020		0.0362	0.0362	0.0362	0	+0.00(+13.13%)
Jul 06, 2020	0.0320	0.0320	0.0320	0.0320	50,044	-0.00(-13.28%)
Jun 30, 2020		0.0369	0.0369	0.0369	0	-0.01(-14.98%)
Jun 26, 2020		0.0434	0.0434	0.0434	0	+0.00(+3.33%)
Jun 23, 2020		0.0420	0.0420	0.0420	0	+0.00(+4.74%)
Jun 22, 2020	0.0401	0.0401	0.0401	0.0401	575	+0.00(+5.25%)
Jun 19, 2020	0.0381	0.0381	0.0381	0.0381	12,000	-0.00(-4.99%)
Jun 18, 2020	0.0385	0.0401	0.0385	0.0401	2,500	+0.00(+0.00%)
Jun 17, 2020	0.0383	0.0401	0.0383	0.0401	400	+0.00(+0.25%)
Jun 16, 2020	0.0383	0.0400	0.0383	0.0400	6,125	-0.00(-4.53%)
Jun 15, 2020	0.0382	0.0419	0.0381	0.0419	46,633	+0.00(+9.11%)
Jun 12, 2020	0.0451	0.0489	0.0384	0.0384	2,700	-0.01(-23.20%)
Jun 10, 2020		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Jun 09, 2020	0.0520	0.0520	0.0446	0.0520	10,879	-0.00(-7.64%)
Jun 08, 2020	0.0563	0.0563	0.0563	0.0563	1,000	-0.00(-6.17%)
Jun 05, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 04, 2020	0.0470	0.0600	0.0470	0.0600	796	+0.01(+23.97%)
Jun 03, 2020	0.0484	0.0484	0.0484	0.0484	100	-0.00(-3.20%)
Jun 02, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 28, 2020	0.0460	0.0500	0.0460	0.0500	15,505	+0.00(+6.38%)
May 27, 2020	0.0470	0.0470	0.0470	0.0470	965	+0.00(+0.00%)
May 26, 2020	0.0546	0.0546	0.0470	0.0470	100,500	-0.01(-21.67%)
May 22, 2020	0.0500	0.0620	0.0470	0.0600	3,700	-0.01(-14.29%)
May 19, 2020		0.0700	0.0700	0.0700	0	-0.01(-16.57%)
May 18, 2020	0.0850	0.0899	0.0470	0.0839	6,600	-0.00(-1.29%)
May 15, 2020	0.0850	0.0850	0.0850	0.0850	200	+0.00(+0.00%)
May 14, 2020	0.0850	0.0850	0.0850	0.0850	200	+0.00(+0.00%)
May 13, 2020	0.0850	0.0850	0.0850	0.0850	250	-0.00(-5.45%)
May 12, 2020	0.0899	0.0899	0.0899	0.0899	2,025	-0.00(-0.11%)
May 11, 2020	0.0516	0.0900	0.0500	0.0900	12,600	+0.00(+1.12%)
May 08, 2020	0.0828	0.0890	0.0828	0.0890	1,000	-0.00(-1.11%)
May 07, 2020	0.0800	0.0900	0.0680	0.0900	5,210	-0.01(-5.26%)
May 06, 2020	0.0520	0.0950	0.0520	0.0950	6,125	+0.00(+0.00%)
May 04, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.