Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		1.640	1.640	1.640	0	+0.00(+0.00%)
Jul 24, 2018		1.640	1.640	1.640	0	-0.01(-0.61%)
Jul 09, 2018		1.650	1.650	1.650	0	-0.01(-0.60%)
Jun 27, 2018		1.660	1.660	1.660	2,558	-0.06(-3.49%)
Jun 26, 2018	1.750	1.750	1.720	1.720	2,266	-0.17(-8.90%)
Jun 25, 2018	1.864	1.888	1.864	1.888	3,000	-0.27(-12.59%)
Jun 06, 2018		2.160	2.160	2.160	0	+0.20(+10.20%)
Jun 01, 2018		1.960	1.960	1.960	0	+0.05(+2.61%)
May 30, 2018		1.910	1.910	1.910	0	-0.03(-1.54%)
May 29, 2018	1.941	1.941	1.940	1.940	2,750	-0.12(-5.83%)
May 25, 2018		2.060	2.060	2.060	0	+0.00(+0.00%)
May 24, 2018	2.000	2.060	2.000	2.060	11,884	-0.06(-2.83%)
May 21, 2018		2.120	2.120	2.120	0	-0.04(-1.85%)
May 16, 2018		2.160	2.160	2.160	0	+0.04(+1.89%)
May 02, 2018		2.120	2.120	2.120	0	+0.11(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.