Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.2106	0	+0.01(+4.26%)
Jul 28, 2023	0.2100	0.2100	0.2020	0.2020	20,501	+0.00(+1.00%)
Jul 27, 2023	0.2000	0.2000	0.2000	0.2000	2,500	+0.03(+17.65%)
Jul 24, 2023				0.1700	0	-0.01(-3.68%)
Jul 18, 2023				0.1765	0	-0.01(-7.15%)
Jul 13, 2023				0.1901	0	-0.02(-9.48%)
Jun 22, 2023				0.2100	0	-0.02(-8.70%)
Jun 15, 2023				0.2300	0	-0.04(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.