Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1650	0.1750	0.1650	0.1708	93,583	+0.00(+1.97%)
Jul 30, 2019	0.1700	0.1714	0.1500	0.1675	142,113	-0.00(-2.33%)
Jul 29, 2019	0.1711	0.1750	0.1700	0.1715	65,322	-0.00(-2.00%)
Jul 26, 2019	0.1700	0.1940	0.1700	0.1750	133,500	-0.00(-0.06%)
Jul 25, 2019	0.1900	0.1949	0.1750	0.1751	67,855	-0.01(-5.35%)
Jul 24, 2019	0.1750	0.2000	0.1700	0.1850	152,613	+0.00(+0.00%)
Jul 23, 2019	0.1861	0.1887	0.1700	0.1850	187,844	-0.00(-0.91%)
Jul 22, 2019	0.1855	0.1994	0.1750	0.1867	120,236	-0.00(-1.74%)
Jul 19, 2019	0.1826	0.1993	0.1826	0.1900	55,100	+0.00(+0.00%)
Jul 18, 2019	0.1825	0.1990	0.1825	0.1900	88,341	+0.00(+2.15%)
Jul 17, 2019	0.1900	0.1905	0.1811	0.1860	74,953	-0.00(-2.21%)
Jul 16, 2019	0.1812	0.2050	0.1811	0.1902	187,411	+0.00(+0.11%)
Jul 15, 2019	0.1928	0.2000	0.1824	0.1900	93,411	-0.01(-7.23%)
Jul 12, 2019	0.2210	0.2210	0.1821	0.2048	284,300	-0.01(-2.94%)
Jul 11, 2019	0.2000	0.2200	0.2000	0.2110	136,934	+0.01(+4.98%)
Jul 10, 2019	0.1950	0.2037	0.1900	0.2010	86,605	+0.01(+3.08%)
Jul 09, 2019	0.2150	0.2150	0.1900	0.1950	129,878	-0.01(-4.88%)
Jul 08, 2019	0.1990	0.2100	0.1901	0.2050	59,869	-0.01(-6.39%)
Jul 05, 2019	0.2100	0.2200	0.2000	0.2190	332,200	-0.00(-0.23%)
Jul 03, 2019	0.2320	0.2320	0.2010	0.2195	57,500	+0.00(+0.69%)
Jul 02, 2019	0.2111	0.2285	0.1990	0.2180	65,309	+0.02(+8.89%)
Jul 01, 2019	0.2300	0.2300	0.1990	0.2002	106,345	-0.02(-7.53%)
Jun 28, 2019	0.2365	0.2365	0.2100	0.2165	95,800	-0.00(-0.69%)
Jun 27, 2019	0.2400	0.2400	0.2100	0.2180	79,508	+0.00(+1.92%)
Jun 26, 2019	0.1901	0.2198	0.1901	0.2139	194,700	+0.02(+12.52%)
Jun 25, 2019	0.2171	0.2190	0.1800	0.1901	204,728	-0.03(-11.62%)
Jun 24, 2019	0.2342	0.2380	0.2151	0.2151	128,196	-0.02(-7.68%)
Jun 21, 2019	0.2275	0.2400	0.2210	0.2330	96,800	+0.00(+0.43%)
Jun 20, 2019	0.2390	0.2400	0.2101	0.2320	236,530	-0.01(-3.33%)
Jun 19, 2019	0.2176	0.2400	0.2121	0.2400	168,221	+0.02(+8.60%)
Jun 18, 2019	0.2200	0.2400	0.2100	0.2210	194,590	-0.01(-3.70%)
Jun 17, 2019	0.1984	0.2320	0.1968	0.2295	420,004	+0.03(+14.24%)
Jun 14, 2019	0.1915	0.2050	0.1910	0.2009	129,200	+0.00(+2.24%)
Jun 13, 2019	0.1915	0.1999	0.1915	0.1965	60,804	+0.01(+3.42%)
Jun 12, 2019	0.1929	0.2050	0.1900	0.1900	142,455	-0.00(-2.36%)
Jun 11, 2019	0.1927	0.2048	0.1870	0.1946	80,228	+0.01(+6.34%)
Jun 10, 2019	0.1850	0.1850	0.1701	0.1830	143,887	+0.00(+1.67%)
Jun 07, 2019	0.1741	0.2000	0.1602	0.1800	245,500	+0.01(+2.92%)
Jun 06, 2019	0.1699	0.1750	0.1600	0.1749	155,587	+0.01(+5.68%)
Jun 05, 2019	0.1662	0.1800	0.1655	0.1655	180,938	-0.01(-6.50%)
Jun 04, 2019	0.1850	0.2000	0.1681	0.1770	372,514	-0.02(-9.23%)
Jun 03, 2019	0.2100	0.2100	0.1900	0.1950	228,419	-0.01(-6.70%)
May 31, 2019	0.2011	0.2148	0.1900	0.2090	129,900	-0.00(-1.37%)
May 30, 2019	0.2170	0.2170	0.1921	0.2119	533,740	+0.00(+0.43%)
May 29, 2019	0.2300	0.2300	0.2100	0.2110	218,682	-0.01(-5.17%)
May 28, 2019	0.2041	0.2300	0.2041	0.2225	263,382	-0.01(-2.80%)
May 24, 2019	0.2200	0.2348	0.2140	0.2289	170,900	+0.00(+2.19%)
May 23, 2019	0.2350	0.2475	0.2100	0.2240	419,533	-0.01(-4.15%)
May 22, 2019	0.2490	0.2500	0.2198	0.2337	497,255	-0.01(-2.62%)
May 21, 2019	0.2090	0.2490	0.2088	0.2400	887,691	+0.04(+22.57%)
May 20, 2019	0.2188	0.2200	0.1800	0.1958	822,959	-0.02(-10.18%)
May 17, 2019	0.1835	0.2300	0.1800	0.2180	5,424,200	+0.04(+21.11%)
May 16, 2019	0.1690	0.1800	0.1480	0.1800	539,322	+0.01(+5.94%)
May 15, 2019	0.1450	0.1699	0.1450	0.1699	177,424	+0.01(+6.19%)
May 14, 2019	0.1350	0.1600	0.1350	0.1600	199,894	+0.01(+8.11%)
May 13, 2019	0.1200	0.1480	0.1042	0.1480	829,490	+0.03(+23.33%)
May 10, 2019	0.1300	0.1300	0.1071	0.1200	217,600	-0.01(-7.69%)
May 09, 2019	0.1400	0.1440	0.1300	0.1300	136,550	-0.01(-7.54%)
May 08, 2019	0.1415	0.1425	0.1390	0.1406	123,324	+0.00(+0.43%)
May 07, 2019	0.1400	0.1400	0.1390	0.1400	51,643	-0.00(-0.78%)
May 06, 2019	0.1400	0.1420	0.1399	0.1411	149,720	-0.00(-0.49%)
May 03, 2019	0.1550	0.1550	0.1365	0.1418	451,800	-0.01(-8.52%)
May 02, 2019	0.1520	0.1580	0.1460	0.1550	282,883	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.