Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.75	21.75	21.39	21.39	770	-0.79(-3.54%)
Jul 30, 2014	22.18	22.18	21.58	22.18	2,085	-0.27(-1.20%)
Jul 29, 2014	24.09	24.09	22.45	22.45	300	-0.26(-1.16%)
Jul 28, 2014	22.66	22.72	22.50	22.71	3,087	+0.39(+1.76%)
Jul 25, 2014	22.32	22.32	22.32	22.32	1,010	+1.23(+5.84%)
Jul 24, 2014	20.72	22.61	20.72	21.09	1,407	+0.37(+1.78%)
Jul 22, 2014		20.72	20.72	20.72	50	-0.01(-0.05%)
Jul 21, 2014	20.64	20.73	20.64	20.73	600	+0.19(+0.93%)
Jul 18, 2014	20.54	20.54	20.54	20.54	2,000	-1.15(-5.30%)
Jul 17, 2014	21.86	21.86	21.69	21.69	7,244	-0.46(-2.08%)
Jul 15, 2014		22.15	22.15	22.15	0	-0.09(-0.42%)
Jul 14, 2014	22.35	22.42	22.24	22.24	512	+0.14(+0.65%)
Jul 11, 2014	22.00	22.10	21.99	22.10	9,890	-0.25(-1.12%)
Jul 10, 2014	22.35	22.35	22.35	22.35	1,075	+0.15(+0.68%)
Jul 09, 2014	22.13	22.20	21.97	22.20	1,702	-0.81(-3.52%)
Jul 08, 2014	23.27	23.97	23.01	23.01	3,135	-0.30(-1.29%)
Jul 07, 2014	23.37	24.32	23.31	23.31	3,128	+0.25(+1.08%)
Jul 03, 2014		23.06	23.06	23.06	0	+0.41(+1.81%)
Jul 02, 2014	22.65	22.65	22.65	22.65	100	+0.15(+0.67%)
Jul 01, 2014	22.50	22.50	22.50	22.50	100	-0.09(-0.40%)
Jun 30, 2014	22.59	22.59	22.59	22.59	300	-0.02(-0.09%)
Jun 27, 2014	22.61	22.61	22.61	22.61	300	-1.27(-5.32%)
Jun 26, 2014	23.88	23.88	23.88	23.88	220	+1.49(+6.65%)
Jun 24, 2014		22.39	22.39	22.39	0	+0.00(+0.00%)
Jun 23, 2014	22.74	22.74	22.39	22.39	558	-2.16(-8.80%)
Jun 20, 2014	25.74	25.74	24.50	24.55	1,410	-2.07(-7.78%)
Jun 19, 2014	26.62	26.62	26.62	26.62	173	+1.47(+5.84%)
Jun 17, 2014		25.15	25.15	25.15	3	-0.05(-0.20%)
Jun 16, 2014	25.20	25.20	25.20	25.20	4,000	-1.67(-6.22%)
Jun 13, 2014	26.87	26.87	26.87	26.87	938	+0.87(+3.35%)
Jun 12, 2014	27.54	27.54	25.65	26.00	1,280	+0.70(+2.77%)
Jun 11, 2014	25.30	25.30	25.30	25.30	189	+0.10(+0.40%)
Jun 10, 2014	25.20	25.20	25.20	25.20	400	+0.20(+0.80%)
Jun 06, 2014	25.15	25.15	25.00	25.00	2,132	-0.15(-0.60%)
Jun 05, 2014	25.10	25.30	25.10	25.15	10,040	-0.35(-1.37%)
Jun 04, 2014	25.50	25.50	25.50	25.50	34,045	-0.65(-2.49%)
Jun 03, 2014	28.34	28.34	26.15	26.15	4,275	-0.74(-2.75%)
Jun 02, 2014	26.89	26.89	26.89	26.89	2,000	-0.31(-1.14%)
May 30, 2014	27.20	27.20	27.20	27.20	225	-0.65(-2.33%)
May 28, 2014		27.85	27.85	27.85	0	+0.00(+0.00%)
May 27, 2014	27.20	27.85	27.20	27.85	2,350	+0.45(+1.64%)
May 22, 2014		27.40	27.40	27.40	0	-0.20(-0.72%)
May 21, 2014	27.60	27.60	27.60	27.60	576	-0.50(-1.78%)
May 19, 2014	28.10	28.10	28.10	28.10	0	+0.50(+1.81%)
May 16, 2014	27.60	27.60	27.60	27.60	100	+1.20(+4.55%)
May 12, 2014		26.40	26.40	26.40	0	+0.05(+0.19%)
May 08, 2014		26.35	26.35	26.35	0	-0.14(-0.53%)
May 07, 2014	26.49	26.49	26.49	26.49	500	-0.73(-2.68%)
May 06, 2014	27.25	27.25	27.22	27.22	610	-0.78(-2.79%)
May 02, 2014	28.00	28.00	28.00	28.00	0	+0.96(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.