Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.25	32.06	31.25	32.05	401	-0.95(-2.89%)
Jul 27, 2018		33.00	33.00	33.00	0	+0.48(+1.48%)
Jul 26, 2018	32.52	32.52	32.52	32.52	600	-0.32(-0.97%)
Jul 23, 2018		32.84	32.84	32.84	0	-0.68(-2.03%)
Jul 18, 2018		33.52	33.52	33.52	25	-0.68(-1.99%)
Jul 16, 2018		34.20	34.20	34.20	0	+0.39(+1.15%)
Jul 12, 2018		33.81	33.81	33.81	0	+0.81(+2.45%)
Jul 11, 2018	32.84	33.00	32.84	33.00	200	-0.40(-1.20%)
Jul 10, 2018	33.40	33.40	33.40	33.40	324	-0.37(-1.08%)
Jul 09, 2018	33.77	33.77	33.77	33.77	464	+0.92(+2.82%)
Jul 05, 2018		32.84	32.84	32.84	0	-0.61(-1.82%)
Jun 29, 2018		33.45	33.45	33.45	0	-0.08(-0.24%)
Jun 28, 2018	33.53	33.53	33.53	33.53	149	+0.00(+0.00%)
Jun 26, 2018		33.53	33.53	33.53	1,500	-0.28(-0.83%)
Jun 22, 2018		33.81	33.81	33.81	57	+0.36(+1.08%)
Jun 20, 2018		33.45	33.45	33.45	0	-0.00(-0.01%)
Jun 19, 2018	33.45	33.45	33.45	33.45	300	-0.50(-1.46%)
Jun 18, 2018	33.95	33.95	33.95	33.95	329	+0.01(+0.01%)
Jun 14, 2018		33.95	33.95	33.95	0	+0.22(+0.64%)
Jun 13, 2018	34.09	34.09	33.73	33.73	300	+0.36(+1.08%)
Jun 07, 2018		33.37	33.37	33.37	0	+0.92(+2.84%)
Jun 05, 2018		32.45	32.45	32.45	10,749	+1.56(+5.03%)
May 31, 2018		30.89	30.89	30.89	52	+0.41(+1.33%)
May 30, 2018	30.58	30.58	30.49	30.49	561	+1.47(+5.07%)
May 23, 2018		29.02	29.02	29.02	31	-0.79(-2.63%)
May 22, 2018	30.86	30.86	29.80	29.80	222	-1.36(-4.35%)
May 21, 2018	31.16	31.16	31.16	31.16	200	+1.16(+3.85%)
May 17, 2018		30.00	30.00	30.00	0	+0.31(+1.06%)
May 16, 2018	29.69	29.69	29.69	29.69	960	-2.31(-7.22%)
May 10, 2018		32.00	32.00	32.00	75	+1.48(+4.83%)
May 09, 2018	30.52	30.52	30.52	30.52	265	-2.02(-6.19%)
May 08, 2018	31.75	32.54	31.75	32.54	750	+4.35(+15.43%)
May 04, 2018		28.19	28.19	28.19	25	-0.68(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.