Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.27	17.40	16.66	16.75	215,400	-0.87(-4.94%)
Jul 30, 2020	17.34	17.62	17.13	17.62	84,690	-0.34(-1.89%)
Jul 29, 2020	18.20	18.20	17.90	17.96	69,091	-0.19(-1.05%)
Jul 28, 2020	18.08	18.29	18.07	18.15	147,957	+0.22(+1.26%)
Jul 27, 2020	17.81	17.94	17.75	17.93	85,747	+0.12(+0.65%)
Jul 24, 2020	17.76	17.92	17.75	17.81	138,800	+0.18(+1.02%)
Jul 23, 2020	17.59	17.74	17.56	17.63	101,619	+0.09(+0.51%)
Jul 22, 2020	17.53	17.56	17.38	17.54	63,133	-0.06(-0.34%)
Jul 21, 2020	17.77	17.93	17.59	17.60	111,434	-0.28(-1.57%)
Jul 20, 2020	17.75	17.88	17.68	17.88	122,763	+0.05(+0.28%)
Jul 17, 2020	17.77	17.87	17.66	17.83	67,000	+0.06(+0.34%)
Jul 16, 2020	17.77	17.86	17.72	17.77	134,386	-0.11(-0.62%)
Jul 15, 2020	17.96	18.02	17.86	17.88	79,808	-0.28(-1.51%)
Jul 14, 2020	17.88	18.16	17.87	18.16	94,687	+0.71(+4.04%)
Jul 13, 2020	17.68	17.72	17.45	17.45	160,091	-0.30(-1.69%)
Jul 10, 2020	17.63	17.76	17.60	17.75	71,600	+0.02(+0.11%)
Jul 09, 2020	17.87	17.87	17.58	17.73	176,005	-0.43(-2.37%)
Jul 08, 2020	18.19	18.37	18.07	18.16	88,099	-0.24(-1.30%)
Jul 07, 2020	18.51	18.67	18.40	18.40	98,400	-0.50(-2.62%)
Jul 06, 2020	18.95	19.01	18.86	18.89	80,233	+0.07(+0.35%)
Jul 02, 2020	19.11	19.15	18.77	18.83	112,100	-0.14(-0.71%)
Jul 01, 2020	18.79	19.04	18.79	18.96	107,946	-0.07(-0.37%)
Jun 30, 2020	18.97	19.12	18.88	19.04	108,855	+0.23(+1.25%)
Jun 29, 2020	18.73	18.93	18.69	18.80	37,102	+0.05(+0.27%)
Jun 26, 2020	19.09	19.09	18.70	18.75	70,100	-0.26(-1.37%)
Jun 25, 2020	18.81	19.05	18.78	19.01	78,917	+0.20(+1.06%)
Jun 24, 2020	19.15	19.15	18.78	18.81	78,004	-0.59(-3.04%)
Jun 23, 2020	19.46	19.55	19.30	19.40	91,206	+0.23(+1.20%)
Jun 22, 2020	19.04	19.17	18.95	19.17	70,446	+0.16(+0.84%)
Jun 19, 2020	19.10	19.16	18.98	19.01	65,800	+0.22(+1.17%)
Jun 18, 2020	18.81	18.89	18.70	18.79	110,597	-0.22(-1.16%)
Jun 17, 2020	19.36	19.36	18.92	19.01	71,767	-0.35(-1.81%)
Jun 16, 2020	19.19	19.50	19.12	19.36	108,221	+0.70(+3.75%)
Jun 15, 2020	18.22	18.72	18.14	18.66	116,525	+0.07(+0.40%)
Jun 12, 2020	18.88	18.91	18.36	18.59	60,500	-0.02(-0.11%)
Jun 11, 2020	19.09	19.14	18.50	18.61	120,978	-1.00(-5.12%)
Jun 10, 2020	19.52	19.72	19.46	19.61	189,406	+0.51(+2.67%)
Jun 09, 2020	19.14	19.24	19.08	19.10	320,196	-0.12(-0.65%)
Jun 08, 2020	19.16	19.24	19.05	19.23	531,249	+0.21(+1.13%)
Jun 05, 2020	18.96	19.16	18.87	19.01	242,500	+0.31(+1.66%)
Jun 04, 2020	18.55	18.89	18.54	18.70	127,001	-0.35(-1.84%)
Jun 03, 2020	18.85	19.11	18.83	19.05	98,918	+0.44(+2.36%)
Jun 02, 2020	18.61	18.75	18.55	18.61	121,440	-0.09(-0.45%)
Jun 01, 2020	18.54	18.75	18.54	18.70	311,505	+0.43(+2.38%)
May 29, 2020	18.09	18.36	18.00	18.26	480,200	-0.18(-1.00%)
May 28, 2020	18.36	18.57	18.24	18.45	434,547	-0.17(-0.91%)
May 27, 2020	18.67	18.69	18.50	18.61	199,618	+0.08(+0.46%)
May 26, 2020	18.69	18.77	18.51	18.53	298,194	+0.07(+0.38%)
May 22, 2020	18.61	18.61	18.40	18.46	199,900	-0.28(-1.49%)
May 21, 2020	18.83	18.87	18.63	18.74	153,181	-0.03(-0.16%)
May 20, 2020	18.86	18.90	18.70	18.77	213,458	-0.14(-0.71%)
May 19, 2020	18.83	19.17	18.72	18.91	396,318	-1.39(-6.87%)
May 18, 2020	19.92	20.51	19.92	20.30	156,425	+0.41(+2.04%)
May 15, 2020	19.87	19.99	19.75	19.89	81,100	+0.41(+2.08%)
May 14, 2020	19.18	19.54	19.04	19.49	214,748	-0.42(-2.11%)
May 13, 2020	20.05	20.18	19.82	19.91	162,770	-0.68(-3.30%)
May 12, 2020	20.66	20.97	20.50	20.59	148,485	+0.53(+2.64%)
May 11, 2020	20.02	20.19	19.91	20.06	128,264	-0.41(-2.00%)
May 08, 2020	20.08	20.57	20.08	20.47	120,700	+0.34(+1.69%)
May 07, 2020	20.02	20.19	19.94	20.13	177,428	+0.19(+0.95%)
May 06, 2020	20.30	20.30	19.93	19.94	146,228	-0.55(-2.68%)
May 05, 2020	20.78	20.84	20.43	20.49	168,483	-0.08(-0.39%)
May 04, 2020	20.44	20.71	20.36	20.57	143,151	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.