Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0627	0.0700	0.0627	0.0700	14,200	+0.00(+7.20%)
Jul 30, 2020	0.0576	0.0653	0.0576	0.0653	2,400	+0.00(+5.49%)
Jul 29, 2020	0.0560	0.0619	0.0560	0.0619	11,000	-0.00(-2.67%)
Jul 28, 2020	0.0634	0.0636	0.0634	0.0636	7,120	-0.00(-6.47%)
Jul 27, 2020	0.0659	0.0681	0.0586	0.0680	39,736	+0.00(+4.62%)
Jul 24, 2020	0.0669	0.0710	0.0621	0.0650	36,500	+0.00(+0.00%)
Jul 23, 2020	0.0702	0.0715	0.0650	0.0650	110,044	-0.01(-13.79%)
Jul 22, 2020	0.0655	0.0754	0.0655	0.0754	7,200	-0.00(-0.40%)
Jul 21, 2020	0.0663	0.0760	0.0663	0.0757	7,710	+0.00(+6.32%)
Jul 20, 2020	0.0642	0.0777	0.0642	0.0712	113,600	-0.00(-0.84%)
Jul 17, 2020	0.0663	0.0748	0.0650	0.0718	6,300	+0.01(+10.46%)
Jul 16, 2020	0.0613	0.0742	0.0613	0.0650	42,214	-0.00(-1.37%)
Jul 15, 2020	0.0699	0.0699	0.0659	0.0659	37,100	-0.00(-5.45%)
Jul 14, 2020	0.0613	0.0698	0.0613	0.0697	2,422	+0.01(+8.57%)
Jul 13, 2020	0.0754	0.0754	0.0642	0.0642	20,241	-0.01(-8.42%)
Jul 10, 2020	0.0747	0.0747	0.0701	0.0701	6,100	-0.01(-8.13%)
Jul 09, 2020	0.0696	0.0763	0.0696	0.0763	1,100	+0.00(+4.09%)
Jul 08, 2020	0.0700	0.0764	0.0700	0.0733	3,850	+0.00(+4.86%)
Jul 07, 2020	0.0698	0.0739	0.0650	0.0699	22,100	-0.00(-3.05%)
Jul 06, 2020	0.0580	0.0747	0.0580	0.0721	12,870	-0.00(-5.63%)
Jul 02, 2020	0.0763	0.0764	0.0679	0.0764	34,400	-0.00(-0.13%)
Jul 01, 2020	0.0870	0.0870	0.0670	0.0765	39,800	+0.00(+0.39%)
Jun 30, 2020	0.0735	0.0785	0.0700	0.0762	14,016	+0.00(+1.33%)
Jun 29, 2020	0.0660	0.0820	0.0660	0.0752	10,599	-0.00(-0.79%)
Jun 26, 2020	0.0701	0.0783	0.0682	0.0758	94,000	-0.01(-7.45%)
Jun 25, 2020	0.0833	0.0846	0.0793	0.0819	54,515	-0.00(-4.66%)
Jun 24, 2020	0.0867	0.0867	0.0794	0.0859	2,300	+0.00(+2.87%)
Jun 23, 2020	0.0799	0.0835	0.0763	0.0835	28,959	+0.00(+5.70%)
Jun 22, 2020	0.0845	0.0863	0.0700	0.0790	126,710	+0.00(+2.33%)
Jun 19, 2020	0.0750	0.0822	0.0727	0.0772	142,600	+0.00(+3.21%)
Jun 18, 2020	0.0750	0.0750	0.0736	0.0748	9,530	-0.00(-2.48%)
Jun 17, 2020	0.0744	0.0767	0.0700	0.0767	27,882	-0.00(-0.90%)
Jun 16, 2020	0.0785	0.0870	0.0750	0.0774	98,738	-0.00(-3.13%)
Jun 15, 2020	0.0829	0.0856	0.0766	0.0799	72,731	-0.01(-8.27%)
Jun 12, 2020	0.0922	0.0973	0.0824	0.0871	123,200	+0.00(+0.46%)
Jun 11, 2020	0.0840	0.0922	0.0802	0.0867	253,449	+0.00(+0.70%)
Jun 10, 2020	0.1000	0.1000	0.0799	0.0861	331,262	-0.01(-8.99%)
Jun 09, 2020	0.1230	0.1230	0.0917	0.0946	332,380	-0.02(-17.95%)
Jun 08, 2020	0.1247	0.1247	0.1100	0.1153	69,756	+0.00(+0.44%)
Jun 05, 2020	0.1200	0.1230	0.1148	0.1148	92,800	-0.01(-5.12%)
Jun 04, 2020	0.1240	0.1240	0.1096	0.1210	57,617	+0.00(+3.42%)
Jun 03, 2020	0.1105	0.1230	0.1100	0.1170	37,229	+0.00(+0.86%)
Jun 02, 2020	0.1090	0.1197	0.1090	0.1160	45,314	+0.02(+15.88%)
Jun 01, 2020	0.1000	0.1054	0.1000	0.1001	19,685	+0.00(+0.20%)
May 29, 2020	0.0924	0.1029	0.0903	0.0999	38,000	+0.01(+7.42%)
May 28, 2020	0.0973	0.1000	0.0930	0.0930	82,050	+0.00(+0.22%)
May 27, 2020	0.1090	0.1090	0.0900	0.0928	17,991	-0.01(-6.73%)
May 26, 2020	0.0880	0.0995	0.0841	0.0995	183,081	+0.03(+42.14%)
May 22, 2020	0.0700	0.0730	0.0700	0.0700	7,000	-0.00(-2.10%)
May 21, 2020	0.0719	0.0730	0.0670	0.0715	34,500	+0.00(+2.14%)
May 20, 2020	0.0745	0.0745	0.0700	0.0700	36,000	-0.00(-5.91%)
May 19, 2020	0.0655	0.0744	0.0650	0.0744	20,016	+0.00(+0.54%)
May 18, 2020	0.0653	0.0745	0.0653	0.0740	4,751	+0.01(+11.95%)
May 15, 2020	0.0662	0.0725	0.0661	0.0661	24,800	-0.00(-6.24%)
May 14, 2020	0.0694	0.0725	0.0602	0.0705	27,400	+0.00(+5.22%)
May 13, 2020	0.0690	0.0720	0.0642	0.0670	58,625	-0.00(-3.18%)
May 12, 2020	0.0629	0.0703	0.0629	0.0692	52,627	-0.00(-0.57%)
May 11, 2020	0.0700	0.0700	0.0650	0.0696	14,049	+0.00(+5.94%)
May 08, 2020	0.0620	0.0701	0.0620	0.0657	7,700	-0.00(-0.45%)
May 07, 2020	0.0670	0.0695	0.0660	0.0660	26,500	+0.00(+0.00%)
May 06, 2020	0.0657	0.0664	0.0657	0.0660	8,847	-0.00(-5.85%)
May 05, 2020	0.0701	0.0701	0.0700	0.0701	3,578	-0.00(-2.91%)
May 04, 2020	0.0689	0.0722	0.0657	0.0722	27,830	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.