Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2016 | 73.90 | 73.90 | 73.90 | 30 | +0.10(+0.14%) | |
| Jul 15, 2016 | 73.80 | 73.80 | 73.80 | 0 | -0.70(-0.94%) | |
| Jul 13, 2016 | 74.50 | 74.50 | 74.50 | 0 | -0.28(-0.37%) | |
| Jul 12, 2016 | 74.78 | 74.78 | 74.78 | 74.78 | 100 | +7.26(+10.75%) |
| Jun 27, 2016 | 67.52 | 67.52 | 67.52 | 0 | -3.48(-4.90%) | |
| Jun 13, 2016 | 71.00 | 71.00 | 71.00 | 0 | -4.48(-5.94%) | |
| Jun 03, 2016 | 75.48 | 75.48 | 75.48 | 0 | -0.27(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.