Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		5.250	5.250	5.250	1,811	+0.19(+3.75%)
Jul 22, 2021		5.060	5.060	5.060	35,014	+0.15(+3.16%)
Jul 07, 2021		4.905	4.905	4.905	0	+0.07(+1.34%)
Jul 06, 2021	4.840	4.840	4.840	4.840	313	-0.02(-0.41%)
Jul 02, 2021	4.860	4.860	4.860	4.860	1,158	-0.44(-8.33%)
Jun 28, 2021		5.301	5.301	5.301	0	+0.30(+6.03%)
Jun 25, 2021	5.000	5.000	5.000	5.000	265	-0.15(-2.91%)
Jun 22, 2021		5.150	5.150	5.150	0	-0.10(-1.90%)
Jun 21, 2021	5.250	5.250	5.250	5.250	200	-0.03(-0.57%)
Jun 17, 2021		5.280	5.280	5.280	0	-0.25(-4.43%)
Jun 14, 2021		5.525	5.525	5.525	0	-0.01(-0.27%)
Jun 10, 2021		5.540	5.540	5.540	0	+0.21(+3.94%)
Jun 03, 2021		5.330	5.330	5.330	0	-0.12(-2.20%)
Jun 01, 2021		5.450	5.450	5.450	0	+0.05(+0.93%)
May 27, 2021		5.400	5.400	5.400	56	-0.45(-7.69%)
May 26, 2021	5.350	5.850	5.350	5.850	735	-0.05(-0.85%)
May 25, 2021	6.730	6.730	5.900	5.900	1,317	-1.99(-25.22%)
May 24, 2021	7.760	9.670	7.760	7.890	7,126	-0.83(-9.52%)
May 21, 2021	7.830	8.720	7.750	8.720	5,407	+0.85(+10.80%)
May 20, 2021	8.430	8.430	7.870	7.870	6,563	+0.08(+1.03%)
May 19, 2021	7.790	7.790	7.220	7.790	1,479	-0.21(-2.62%)
May 18, 2021	7.750	8.530	7.710	8.000	17,277	+0.29(+3.76%)
May 17, 2021	7.700	7.710	7.670	7.710	16,678	+0.04(+0.57%)
May 14, 2021	7.990	7.990	7.600	7.666	885	+0.46(+6.32%)
May 13, 2021	7.210	7.210	7.210	7.210	5,105	-0.19(-2.57%)
May 12, 2021	7.400	7.400	7.210	7.400	537	-0.25(-3.33%)
May 10, 2021	7.480	7.480	7.480	7.655	372	-0.04(-0.58%)
May 07, 2021	7.700	7.700	7.700	7.700	115	+0.35(+4.76%)
May 06, 2021	7.350	7.350	7.350	7.350	627	+0.00(+0.00%)
May 05, 2021	7.020	7.350	7.020	7.350	1,199	+0.34(+4.85%)
May 04, 2021	7.010	7.250	7.010	7.010	8,338	-0.30(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.