Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	8.900	8.900	8.610	8.900	2,123	-0.30(-3.22%)
Jun 03, 2024	9.200	9.200	8.850	9.196	8,055	+0.38(+4.26%)
May 31, 2024	8.815	8.820	8.815	8.820	5,476	-0.05(-0.56%)
May 30, 2024	8.870	8.870	8.870	8.870	806	-0.17(-1.92%)
May 29, 2024	9.043	9.043	9.043	9.043	214	+0.31(+3.59%)
May 22, 2024				8.730	63	+0.20(+2.34%)
May 20, 2024				8.530	11	-0.26(-3.00%)
May 17, 2024	8.410	8.793	8.410	8.793	784	+0.67(+8.29%)
May 15, 2024				8.120	0	-0.05(-0.61%)
May 13, 2024				8.170	0	+0.10(+1.24%)
May 09, 2024				8.070	128	-0.38(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.