Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.029	1.070	1.000	1.037	55,800	+0.06(+6.37%)
Jul 30, 2020	0.9699	0.9950	0.9177	0.9749	70,386	-0.07(-6.26%)
Jul 29, 2020	1.060	1.120	0.9987	1.040	150,963	-0.02(-2.00%)
Jul 28, 2020	1.020	1.070	0.9435	1.061	204,732	+0.10(+10.54%)
Jul 27, 2020	0.9375	0.9702	0.8480	0.9600	352,759	+0.16(+19.30%)
Jul 24, 2020	0.7800	0.8072	0.7623	0.8047	46,500	+0.02(+2.44%)
Jul 23, 2020	0.8150	0.8233	0.7832	0.7855	30,481	-0.01(-1.53%)
Jul 22, 2020	0.8367	0.8367	0.7772	0.7977	102,467	-0.04(-4.65%)
Jul 21, 2020	0.9230	0.9230	0.8199	0.8366	48,963	-0.04(-4.93%)
Jul 20, 2020	0.9000	0.9200	0.8790	0.8800	27,184	-0.02(-2.65%)
Jul 17, 2020	0.8624	0.9190	0.8624	0.9040	64,700	+0.05(+5.52%)
Jul 16, 2020	0.8519	0.8776	0.8457	0.8567	36,413	-0.02(-2.34%)
Jul 15, 2020	0.8783	0.9262	0.8700	0.8772	59,667	+0.03(+3.87%)
Jul 14, 2020	0.8900	0.9444	0.7934	0.8445	147,267	-0.05(-5.63%)
Jul 13, 2020	0.8700	1.000	0.8700	0.8949	144,357	+0.02(+2.52%)
Jul 10, 2020	0.7698	0.8880	0.7500	0.8729	89,900	+0.12(+16.65%)
Jul 09, 2020	0.7924	0.8380	0.7400	0.7483	177,103	-0.02(-2.18%)
Jul 08, 2020	0.8100	0.8100	0.7440	0.7650	32,876	-0.01(-1.03%)
Jul 07, 2020	0.8490	0.8490	0.7718	0.7730	117,897	-0.03(-3.38%)
Jul 06, 2020	0.8000	0.8047	0.7778	0.8000	94,465	+0.06(+7.54%)
Jul 02, 2020	0.7550	0.7632	0.7300	0.7439	46,100	+0.00(+0.42%)
Jul 01, 2020	0.7560	0.7560	0.7157	0.7408	8,023	-0.01(-1.96%)
Jun 30, 2020	0.7409	0.7569	0.7100	0.7556	16,683	+0.01(+1.11%)
Jun 29, 2020	0.7497	0.7737	0.7400	0.7473	66,224	-0.03(-3.40%)
Jun 26, 2020	0.6840	0.8240	0.6840	0.7736	54,300	+0.03(+3.94%)
Jun 25, 2020	0.8300	0.8410	0.7107	0.7443	195,506	-0.09(-10.82%)
Jun 24, 2020	0.8349	0.8500	0.8200	0.8346	63,615	-0.01(-0.64%)
Jun 23, 2020	0.8167	0.8784	0.8167	0.8400	31,984	+0.04(+5.00%)
Jun 22, 2020	0.7770	0.8173	0.7770	0.8000	76,603	+0.00(+0.13%)
Jun 19, 2020	0.7924	0.8160	0.7900	0.7990	17,900	+0.02(+2.30%)
Jun 18, 2020	0.8154	0.8200	0.7651	0.7810	99,714	-0.05(-6.22%)
Jun 17, 2020	0.8675	0.8675	0.8081	0.8328	44,000	-0.01(-1.21%)
Jun 16, 2020	0.8790	0.9200	0.8400	0.8430	58,006	+0.00(+0.17%)
Jun 15, 2020	0.8550	0.9009	0.8362	0.8416	83,733	-0.07(-8.18%)
Jun 12, 2020	0.9362	0.9850	0.9000	0.9166	47,000	-0.00(-0.37%)
Jun 11, 2020	0.9891	1.000	0.8071	0.9200	137,399	-0.07(-7.07%)
Jun 10, 2020	0.9850	1.010	0.9565	0.9900	63,826	+0.09(+10.00%)
Jun 09, 2020	0.9800	0.9950	0.8779	0.9000	115,592	-0.09(-9.11%)
Jun 08, 2020	1.020	1.100	0.9843	0.9902	238,556	-0.05(-4.79%)
Jun 05, 2020	1.111	1.150	0.9247	1.040	308,000	-0.02(-1.89%)
Jun 04, 2020	0.9000	1.080	0.8307	1.060	368,721	+0.15(+15.90%)
Jun 03, 2020	0.9523	0.9960	0.8810	0.9146	193,397	+0.05(+6.35%)
Jun 02, 2020	0.7700	0.8935	0.7700	0.8600	207,547	+0.10(+12.49%)
Jun 01, 2020	0.7870	0.7870	0.7160	0.7645	30,462	+0.05(+7.68%)
May 29, 2020	0.7600	0.8000	0.7001	0.7100	74,900	-0.04(-4.95%)
May 28, 2020	0.7300	0.7554	0.7075	0.7470	118,945	+0.03(+3.75%)
May 27, 2020	0.6641	0.7300	0.6641	0.7200	89,607	+0.03(+3.60%)
May 26, 2020	0.6250	0.6950	0.6250	0.6950	106,604	-0.00(-0.39%)
May 22, 2020	0.6965	0.7029	0.6394	0.6977	173,200	-0.00(-0.33%)
May 21, 2020	0.6801	0.7110	0.6677	0.7000	145,243	+0.03(+4.79%)
May 20, 2020	0.7200	0.7400	0.6500	0.6680	75,993	-0.05(-6.64%)
May 19, 2020	0.6535	0.7245	0.6535	0.7155	207,193	+0.11(+18.26%)
May 18, 2020	0.6163	0.6300	0.5900	0.6050	24,387	+0.02(+2.89%)
May 15, 2020	0.5633	0.5999	0.5633	0.5880	30,500	+0.01(+1.50%)
May 14, 2020	0.6073	0.6073	0.5567	0.5793	17,680	-0.01(-2.33%)
May 13, 2020	0.5720	0.6263	0.5510	0.5931	50,943	+0.00(+0.71%)
May 12, 2020	0.5742	0.6151	0.5742	0.5889	55,745	+0.04(+8.13%)
May 11, 2020	0.5400	0.5679	0.5400	0.5446	33,378	+0.00(+0.39%)
May 08, 2020	0.5045	0.5454	0.5045	0.5425	34,500	+0.01(+2.69%)
May 07, 2020	0.5418	0.5478	0.5206	0.5283	14,007	-0.01(-2.49%)
May 06, 2020	0.5060	0.5418	0.4920	0.5418	25,167	+0.04(+7.91%)
May 05, 2020	0.5379	0.5520	0.5021	0.5021	8,455	-0.02(-3.24%)
May 04, 2020	0.5420	0.5420	0.5120	0.5189	25,972	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.