Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8468	0.8570	0.8271	0.8420	138,650	-0.01(-1.21%)
Jul 30, 2019	0.8400	0.8536	0.8200	0.8523	101,801	+0.01(+1.34%)
Jul 29, 2019	0.8335	0.8570	0.8220	0.8410	119,406	-0.01(-1.29%)
Jul 26, 2019	0.8527	0.8700	0.8380	0.8520	115,700	-0.01(-1.39%)
Jul 25, 2019	0.8850	0.8850	0.8380	0.8640	71,624	-0.02(-2.37%)
Jul 24, 2019	0.8350	0.8941	0.8350	0.8850	112,247	+0.03(+3.62%)
Jul 23, 2019	0.8573	0.8643	0.8463	0.8541	101,141	+0.00(+0.22%)
Jul 22, 2019	0.8601	0.8632	0.8332	0.8522	162,057	+0.01(+1.45%)
Jul 19, 2019	0.8541	0.8689	0.8270	0.8400	190,900	-0.01(-1.06%)
Jul 18, 2019	0.7619	0.8550	0.7619	0.8490	285,771	+0.08(+10.26%)
Jul 17, 2019	0.8000	0.8000	0.7600	0.7700	238,979	-0.03(-3.16%)
Jul 16, 2019	0.7900	0.8035	0.7867	0.7951	59,524	+0.00(+0.01%)
Jul 15, 2019	0.7800	0.8000	0.7790	0.7950	80,587	+0.02(+2.04%)
Jul 12, 2019	0.7673	0.7880	0.7565	0.7791	128,700	+0.01(+1.54%)
Jul 11, 2019	0.7673	0.7780	0.7537	0.7673	47,624	+0.01(+0.96%)
Jul 10, 2019	0.7500	0.7710	0.7400	0.7600	94,780	+0.02(+3.15%)
Jul 09, 2019	0.7745	0.7745	0.7300	0.7368	138,176	-0.02(-3.05%)
Jul 08, 2019	0.7700	0.7780	0.7482	0.7600	40,035	+0.00(+0.00%)
Jul 05, 2019	0.7654	0.7677	0.7410	0.7600	156,900	-0.02(-2.31%)
Jul 03, 2019	0.8000	0.8000	0.7700	0.7780	61,900	-0.01(-0.70%)
Jul 02, 2019	0.7775	0.7985	0.7600	0.7835	236,548	-0.01(-0.82%)
Jul 01, 2019	0.7950	0.8006	0.7706	0.7900	115,896	-0.01(-1.06%)
Jun 28, 2019	0.7997	0.8076	0.7607	0.7985	121,300	+0.03(+3.29%)
Jun 27, 2019	0.8000	0.8026	0.7490	0.7731	175,910	-0.02(-2.14%)
Jun 26, 2019	0.8003	0.8440	0.7872	0.7900	146,456	-0.02(-2.84%)
Jun 25, 2019	0.8636	0.8636	0.8095	0.8131	171,729	-0.03(-3.08%)
Jun 24, 2019	0.8385	0.8400	0.7990	0.8389	414,955	+0.04(+4.99%)
Jun 21, 2019	0.8300	0.8380	0.7888	0.7990	266,700	-0.03(-3.15%)
Jun 20, 2019	0.8200	0.8401	0.8000	0.8250	317,462	+0.03(+4.43%)
Jun 19, 2019	0.7459	0.7920	0.7459	0.7900	78,933	+0.03(+3.95%)
Jun 18, 2019	0.7701	0.7970	0.7500	0.7600	166,208	-0.01(-1.30%)
Jun 17, 2019	0.7900	0.8082	0.7500	0.7700	372,880	-0.02(-3.06%)
Jun 14, 2019	0.8300	0.8300	0.7935	0.7943	166,600	-0.01(-1.68%)
Jun 13, 2019	0.8200	0.8345	0.7900	0.8079	209,759	-0.01(-1.79%)
Jun 12, 2019	0.8177	0.8300	0.7996	0.8226	146,657	+0.01(+1.56%)
Jun 11, 2019	0.7891	0.8100	0.7700	0.8100	31,475	+0.03(+3.58%)
Jun 10, 2019	0.7717	0.8049	0.7630	0.7820	64,414	-0.01(-0.85%)
Jun 07, 2019	0.8475	0.8475	0.7760	0.7887	191,800	-0.03(-3.23%)
Jun 06, 2019	0.8316	0.8405	0.8021	0.8150	129,882	+0.00(+0.11%)
Jun 05, 2019	0.8324	0.8700	0.8013	0.8141	279,451	+0.02(+3.05%)
Jun 04, 2019	0.8268	0.8268	0.7760	0.7900	90,192	-0.03(-3.67%)
Jun 03, 2019	0.8172	0.8502	0.7864	0.8201	440,509	+0.01(+1.25%)
May 31, 2019	0.7423	0.8190	0.7181	0.8100	414,300	+0.07(+10.19%)
May 30, 2019	0.7000	0.7365	0.6922	0.7351	101,927	+0.02(+3.03%)
May 29, 2019	0.7000	0.7230	0.6821	0.7135	71,434	+0.01(+1.93%)
May 28, 2019	0.7480	0.7480	0.7000	0.7000	162,245	-0.04(-5.24%)
May 24, 2019	0.7500	0.7500	0.7300	0.7387	49,600	+0.01(+1.19%)
May 23, 2019	0.7400	0.7770	0.7300	0.7300	73,005	-0.01(-1.26%)
May 22, 2019	0.7800	0.7870	0.7300	0.7393	241,579	-0.03(-3.99%)
May 21, 2019	0.8020	0.8033	0.7527	0.7700	88,480	-0.03(-3.74%)
May 20, 2019	0.7800	0.8193	0.7770	0.7999	77,418	+0.01(+1.25%)
May 17, 2019	0.7886	0.8130	0.7866	0.7900	57,100	-0.02(-2.82%)
May 16, 2019	0.8300	0.8300	0.7860	0.8129	76,388	-0.02(-2.06%)
May 15, 2019	0.7884	0.8509	0.7884	0.8300	71,337	-0.02(-2.42%)
May 14, 2019	0.8437	0.8506	0.8145	0.8506	61,031	+0.02(+2.74%)
May 13, 2019	0.7700	0.8440	0.7700	0.8279	292,446	+0.05(+7.06%)
May 10, 2019	0.8233	0.8489	0.7648	0.7733	189,000	-0.06(-7.68%)
May 09, 2019	0.8246	0.8631	0.8120	0.8376	123,705	-0.05(-5.77%)
May 08, 2019	0.9318	0.9318	0.7840	0.8889	190,439	-0.03(-3.38%)
May 07, 2019	0.9100	0.9200	0.8770	0.9200	123,329	+0.03(+3.60%)
May 06, 2019	0.8398	0.9018	0.8398	0.8880	335,931	+0.05(+6.09%)
May 03, 2019	0.8300	0.8470	0.8210	0.8370	76,000	+0.02(+2.09%)
May 02, 2019	0.8422	0.8422	0.7927	0.8199	71,100	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.