Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0130	0.0130	0.0110	0.0127	427,487	-0.00(-23.03%)
Jul 30, 2014	0.0130	0.0165	0.0130	0.0165	196,450	-0.00(-5.17%)
Jul 29, 2014	0.0125	0.0174	0.0125	0.0174	306,386	+0.00(+39.20%)
Jul 28, 2014	0.0110	0.0152	0.0110	0.0125	989,077	-0.00(-3.85%)
Jul 25, 2014	0.0133	0.0140	0.0120	0.0130	703,000	-0.00(-1.52%)
Jul 24, 2014	0.0160	0.0165	0.0132	0.0132	469,127	-0.00(-20.00%)
Jul 23, 2014	0.0173	0.0187	0.0165	0.0165	251,180	-0.00(-17.50%)
Jul 22, 2014	0.0200	0.0200	0.0180	0.0200	429,225	+0.00(+3.09%)
Jul 21, 2014	0.0201	0.0205	0.0194	0.0194	226,811	-0.00(-3.96%)
Jul 18, 2014	0.0229	0.0229	0.0192	0.0202	185,300	-0.00(-11.79%)
Jul 17, 2014	0.0200	0.0229	0.0200	0.0229	317,243	+0.00(+12.25%)
Jul 16, 2014	0.0202	0.0220	0.0202	0.0204	110,100	-0.00(-5.12%)
Jul 15, 2014	0.0215	0.0215	0.0215	0.0215	67,000	+0.00(+0.00%)
Jul 14, 2014	0.0201	0.0215	0.0200	0.0215	221,550	+0.00(+6.97%)
Jul 11, 2014	0.0215	0.0215	0.0201	0.0201	34,500	+0.00(+0.00%)
Jul 10, 2014	0.0201	0.0201	0.0201	0.0201	4,900	-0.00(-6.07%)
Jul 09, 2014	0.0213	0.0214	0.0213	0.0214	45,000	+0.00(+6.47%)
Jul 08, 2014	0.0201	0.0201	0.0201	0.0201	18,060	+0.00(+0.00%)
Jul 07, 2014	0.0210	0.0211	0.0201	0.0201	155,677	-0.00(-4.29%)
Jul 03, 2014		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jul 02, 2014	0.0228	0.0228	0.0210	0.0210	138,621	-0.00(-7.89%)
Jul 01, 2014	0.0214	0.0237	0.0214	0.0228	17,430	-0.00(-3.80%)
Jun 30, 2014	0.0213	0.0237	0.0213	0.0237	31,000	+0.00(+12.32%)
Jun 27, 2014	0.0208	0.0250	0.0208	0.0211	83,034	+0.00(+0.96%)
Jun 26, 2014	0.0221	0.0221	0.0203	0.0209	178,650	-0.00(-16.06%)
Jun 25, 2014	0.0210	0.0249	0.0208	0.0249	247,530	+0.00(+0.00%)
Jun 24, 2014	0.0211	0.0250	0.0200	0.0249	172,000	+0.00(+13.70%)
Jun 23, 2014	0.0211	0.0219	0.0211	0.0219	91,556	-0.00(-0.45%)
Jun 20, 2014	0.0259	0.0259	0.0201	0.0220	393,900	-0.00(-12.00%)
Jun 19, 2014	0.0200	0.0250	0.0200	0.0250	252,000	+0.00(+13.64%)
Jun 18, 2014	0.0240	0.0240	0.0200	0.0220	400,000	-0.00(-6.38%)
Jun 17, 2014	0.0254	0.0264	0.0229	0.0235	122,775	-0.00(-7.48%)
Jun 16, 2014	0.0287	0.0292	0.0250	0.0254	278,838	+0.00(+1.60%)
Jun 13, 2014	0.0300	0.0300	0.0250	0.0250	131,200	-0.01(-21.87%)
Jun 12, 2014	0.0300	0.0323	0.0300	0.0320	179,000	+0.00(+6.67%)
Jun 11, 2014	0.0300	0.0300	0.0300	0.0300	65,004	+0.00(+8.30%)
Jun 10, 2014	0.0300	0.0329	0.0277	0.0277	187,000	-0.01(-28.97%)
Jun 06, 2014	0.0348	0.0390	0.0348	0.0390	337,800	+0.00(+11.43%)
Jun 05, 2014	0.0344	0.0350	0.0331	0.0350	119,159	+0.00(+0.00%)
Jun 04, 2014	0.0335	0.0374	0.0335	0.0350	131,700	+0.00(+2.94%)
Jun 03, 2014	0.0304	0.0340	0.0300	0.0340	91,000	-0.00(-5.56%)
Jun 02, 2014	0.0300	0.0360	0.0300	0.0360	230,010	+0.01(+20.40%)
May 30, 2014	0.0380	0.0380	0.0250	0.0299	356,314	-0.01(-14.81%)
May 29, 2014	0.0400	0.0400	0.0317	0.0351	81,092	-0.01(-14.18%)
May 28, 2014	0.0396	0.0409	0.0395	0.0409	106,788	+0.00(+3.02%)
May 27, 2014	0.0411	0.0411	0.0397	0.0397	85,636	-0.01(-11.38%)
May 23, 2014		0.0448	0.0448	0.0448	0	+0.00(+1.82%)
May 22, 2014	0.0404	0.0448	0.0404	0.0440	112,900	-0.00(-2.22%)
May 21, 2014	0.0400	0.0450	0.0396	0.0450	65,900	+0.00(+0.22%)
May 20, 2014	0.0400	0.0449	0.0390	0.0449	544,711	+0.01(+13.38%)
May 19, 2014	0.0430	0.0430	0.0396	0.0396	51,000	-0.00(-1.00%)
May 16, 2014	0.0410	0.0440	0.0390	0.0400	151,000	-0.00(-9.09%)
May 15, 2014	0.0391	0.0440	0.0390	0.0440	212,352	+0.00(+0.00%)
May 14, 2014	0.0400	0.0450	0.0400	0.0440	213,009	+0.00(+10.00%)
May 13, 2014	0.0450	0.0450	0.0400	0.0400	456,725	-0.01(-18.37%)
May 12, 2014	0.0410	0.0498	0.0410	0.0490	106,255	-0.00(-1.80%)
May 09, 2014	0.0400	0.0500	0.0400	0.0499	116,300	+0.00(+10.89%)
May 08, 2014	0.0330	0.0450	0.0330	0.0450	346,500	+0.01(+21.62%)
May 07, 2014	0.0260	0.0370	0.0250	0.0370	359,447	+0.01(+48.00%)
May 06, 2014	0.0257	0.0280	0.0210	0.0250	1,247,500	-0.00(-10.71%)
May 05, 2014	0.0301	0.0301	0.0261	0.0280	235,772	-0.00(-6.98%)
May 02, 2014	0.0350	0.0350	0.0301	0.0301	155,650	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.