Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 26, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 16, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 25, 2019		0.0550	0.0550	0.0550	0	-0.00(-6.78%)
Jun 17, 2019		0.0590	0.0590	0.0590	0	-0.00(-3.28%)
Jun 10, 2019		0.0610	0.0610	0.0610	0	-0.01(-17.57%)
Jun 05, 2019		0.0740	0.0740	0.0740	0	-0.02(-17.78%)
Jun 04, 2019	0.0600	0.0900	0.0600	0.0900	20,000	+0.03(+50.00%)
May 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-1.64%)
May 15, 2019		0.0610	0.0610	0.0610	0	-0.00(-6.58%)
May 13, 2019		0.0653	0.0653	0.0653	0	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.