Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) | |
| Jun 29, 2015 | 7.430 | 7.430 | 7.430 | 7.430 | 393 | -0.41(-5.23%) |
| Jun 25, 2015 | 7.840 | 7.840 | 7.840 | 0 | -1.19(-13.18%) | |
| May 28, 2015 | 9.030 | 9.030 | 9.030 | 0 | -0.32(-3.42%) | |
| May 15, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.09(+0.97%) | |
| May 05, 2015 | 9.260 | 9.260 | 9.260 | 0 | +0.21(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.