Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0948	0.0948	0.0948	0	+0.00(+0.74%)
Jul 27, 2021	0.0941	0.0941	0.0941	0.0941	1,000	-0.00(-0.84%)
Jul 26, 2021	0.0949	0.0949	0.0949	0.0949	11,950	-0.00(-0.11%)
Jul 23, 2021	0.0985	0.0985	0.0948	0.0950	120,000	+0.00(+3.37%)
Jul 20, 2021		0.0919	0.0919	0.0919	0	+0.00(+0.33%)
Jul 16, 2021		0.0916	0.0916	0.0916	0	+0.01(+6.14%)
Jul 15, 2021	0.1022	0.1038	0.0863	0.0863	140,000	-0.02(-21.55%)
Jul 14, 2021	0.1100	0.1100	0.1100	0.1100	4,279	+0.01(+9.78%)
Jul 13, 2021	0.1002	0.1038	0.1002	0.1002	30,000	-0.00(-1.76%)
Jul 12, 2021	0.1004	0.1020	0.1004	0.1020	18,544	+0.00(+4.62%)
Jul 06, 2021		0.0975	0.0975	0.0975	0	-0.01(-6.79%)
Jul 02, 2021	0.1046	0.1046	0.1046	0.1046	1,010	-0.00(-1.51%)
Jun 30, 2021		0.1062	0.1062	0.1062	0	-0.00(-3.19%)
Jun 29, 2021	0.1050	0.1097	0.1050	0.1097	12,121	+0.01(+12.86%)
Jun 28, 2021	0.0963	0.0972	0.0961	0.0972	197,000	-0.01(-6.99%)
Jun 25, 2021	0.1045	0.1045	0.1045	0.1045	2,000	+0.01(+8.18%)
Jun 24, 2021	0.1077	0.1077	0.0966	0.0966	36,000	-0.00(-1.33%)
Jun 22, 2021		0.0979	0.0979	0.0979	0	-0.00(-2.78%)
Jun 21, 2021	0.1050	0.1050	0.1007	0.1007	23,000	-0.01(-8.45%)
Jun 18, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+7.74%)
Jun 14, 2021		0.1021	0.1021	0.1021	16	-0.01(-9.16%)
Jun 10, 2021		0.1124	0.1124	0.1124	0	-0.00(-0.18%)
Jun 04, 2021		0.1126	0.1126	0.1126	0	+0.01(+5.23%)
Jun 03, 2021	0.1070	0.1070	0.1070	0.1070	1,000	-0.00(-3.69%)
May 27, 2021		0.1111	0.1111	0.1111	0	+0.00(+1.55%)
May 26, 2021	0.1094	0.1094	0.1094	0.1094	3,900	+0.01(+4.89%)
May 25, 2021	0.1000	0.1043	0.0999	0.1043	51,500	+0.01(+6.97%)
May 21, 2021		0.0975	0.0975	0.0975	0	-0.03(-21.37%)
May 19, 2021		0.1240	0.1240	0.1240	0	-0.00(-3.13%)
May 18, 2021	0.1181	0.1280	0.1181	0.1280	10,910	+0.00(+2.81%)
May 14, 2021		0.1245	0.1245	0.1245	100	-0.00(-1.66%)
May 13, 2021	0.1507	0.1507	0.1266	0.1266	6,000	-0.02(-13.23%)
May 12, 2021	0.1539	0.1640	0.1353	0.1459	75,794	+0.04(+43.74%)
May 11, 2021	0.1015	0.1015	0.1015	0.1015	4,265	+0.01(+7.86%)
May 06, 2021		0.0941	0.0941	0.0941	0	-0.01(-12.95%)
May 05, 2021	0.1110	0.1110	0.1081	0.1081	5,000	+0.01(+8.10%)
May 04, 2021	0.1080	0.1080	0.1000	0.1000	60,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.