Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0715	0	+0.00(+1.42%)
Jul 28, 2022	0.0705	0.0705	0.0705	0.0705	2,000	-0.01(-8.44%)
Jul 26, 2022				0.0770	0	+0.00(+1.45%)
Jul 22, 2022				0.0759	0	+0.01(+8.27%)
Jul 21, 2022	0.0700	0.0701	0.0700	0.0701	33,400	-0.01(-14.72%)
Jul 18, 2022				0.0822	0	-0.00(-4.42%)
Jul 15, 2022	0.0860	0.0860	0.0860	0.0860	2,000	+0.00(+0.00%)
Jul 14, 2022	0.0860	0.0860	0.0860	0.0860	2,500	+0.00(+0.47%)
Jul 13, 2022	0.0856	0.0856	0.0856	0.0856	1,500	-0.00(-0.12%)
Jul 12, 2022	0.0857	0.0857	0.0857	0.0857	500	+0.00(+5.28%)
Jul 11, 2022	0.0814	0.0814	0.0814	0.0814	1,500	-0.01(-8.02%)
Jul 07, 2022				0.0885	0	-0.00(-0.56%)
Jul 06, 2022	0.0691	0.0890	0.0691	0.0890	8,300	+0.02(+27.14%)
Jul 05, 2022	0.0700	0.0731	0.0700	0.0700	5,000	-0.02(-19.08%)
Jun 30, 2022				0.0865	0	-0.00(-0.12%)
Jun 29, 2022	0.0866	0.0866	0.0866	0.0866	2,100	+0.01(+10.32%)
Jun 27, 2022				0.0785	0	+0.00(+0.00%)
Jun 24, 2022	0.0818	0.0899	0.0785	0.0785	106,300	-0.00(-1.88%)
Jun 23, 2022	0.0800	0.0800	0.0800	0.0800	19,500	+0.00(+1.78%)
Jun 14, 2022				0.0786	0	-0.01(-7.53%)
Jun 10, 2022				0.0850	0	+0.00(+0.00%)
Jun 06, 2022				0.0850	0	+0.01(+6.25%)
May 27, 2022				0.0800	0	+0.01(+16.96%)
May 25, 2022				0.0684	0	+0.00(+0.00%)
May 24, 2022	0.0684	0.0684	0.0684	0.0684	1,000	-0.00(-6.30%)
May 19, 2022				0.0730	0	+0.00(+0.00%)
May 16, 2022				0.0730	0	-0.00(-0.68%)
May 12, 2022				0.0735	0	+0.00(+2.23%)
May 09, 2022				0.0719	0	-0.01(-8.41%)
May 06, 2022	0.0785	0.0785	0.0785	0.0785	1,500	-0.00(-1.88%)
May 03, 2022				0.0800	0	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.