Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0755	0.0755	0.0755	0.0755	61,633	-0.00(-2.58%)
Jul 28, 2023	0.0775	0.0775	0.0775	0.0775	2,500	-0.00(-3.13%)
Jul 27, 2023	0.0791	0.0800	0.0791	0.0800	11,682	-0.01(-8.05%)
Jul 26, 2023	0.0768	0.0870	0.0768	0.0870	71,000	+0.01(+9.16%)
Jul 25, 2023	0.0795	0.0797	0.0795	0.0797	27,312	-0.01(-7.22%)
Jul 24, 2023	0.0810	0.0859	0.0800	0.0859	127,500	-0.01(-8.62%)
Jul 19, 2023				0.0940	0	-0.01(-6.09%)
Jul 17, 2023				0.1001	0	+0.02(+23.58%)
Jul 14, 2023	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-0.12%)
Jul 11, 2023				0.0811	0	+0.00(+0.12%)
Jul 10, 2023	0.0810	0.0810	0.0810	0.0810	1,500	-0.00(-0.12%)
Jul 05, 2023				0.0811	2,500	-0.01(-10.58%)
Jun 30, 2023				0.0907	0	-0.00(-1.73%)
Jun 27, 2023				0.0923	0	-0.00(-3.05%)
Jun 26, 2023	0.0952	0.0952	0.0952	0.0952	10,000	+0.00(+1.28%)
Jun 20, 2023				0.0940	0	-0.01(-5.81%)
Jun 16, 2023	0.0964	0.0998	0.0964	0.0998	16,600	+0.01(+6.17%)
Jun 15, 2023	0.0940	0.0940	0.0852	0.0940	13,600	-0.01(-6.93%)
Jun 09, 2023				0.1010	0	+0.00(+0.00%)
Jun 07, 2023				0.1010	0	+0.00(+2.12%)
Jun 05, 2023				0.0989	0	+0.01(+13.42%)
May 23, 2023				0.0872	0	-0.00(-1.91%)
May 19, 2023				0.0889	0	-0.00(-1.11%)
May 18, 2023	0.0845	0.0899	0.0845	0.0899	135,600	-0.00(-3.02%)
May 16, 2023				0.0927	0	-0.00(-1.90%)
May 15, 2023	0.0945	0.0945	0.0945	0.0945	7,500	+0.00(+5.47%)
May 12, 2023	0.0896	0.0896	0.0896	0.0896	100	-0.00(-3.76%)
May 11, 2023	0.0909	0.0931	0.0909	0.0931	7,400	-0.00(-3.32%)
May 10, 2023	0.0900	0.0963	0.0900	0.0963	44,711	+0.01(+8.45%)
May 09, 2023	0.0888	0.0888	0.0888	0.0888	62,500	-0.00(-1.33%)
May 05, 2023				0.0900	6,000	+0.00(+4.65%)
May 04, 2023	0.0900	0.0900	0.0860	0.0860	161,500	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.