Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0176	0.0300	0.0176	0.0300	20,500	+0.00(+9.09%)
Jul 28, 2020		0.0275	0.0275	0.0275	0	+0.00(+7.42%)
Jul 27, 2020	0.0256	0.0256	0.0256	0.0256	1,100	+0.00(+21.33%)
Jul 24, 2020	0.0256	0.0256	0.0211	0.0211	2,500	-0.00(-16.60%)
Jul 23, 2020	0.0253	0.0253	0.0253	0.0253	1,020	+0.00(+0.40%)
Jul 22, 2020	0.0204	0.0300	0.0204	0.0252	4,600	+0.00(+23.53%)
Jul 21, 2020	0.0204	0.0204	0.0204	0.0204	100	-0.00(-17.07%)
Jul 20, 2020		0.0246	0.0246	0.0246	98	+0.00(+0.00%)
Jul 17, 2020	0.0260	0.0260	0.0220	0.0246	2,400	-0.00(-5.38%)
Jul 16, 2020	0.0242	0.0260	0.0242	0.0260	20,500	-0.00(-13.33%)
Jul 15, 2020	0.0280	0.0300	0.0260	0.0300	8,000	+0.00(+8.30%)
Jul 14, 2020	0.0244	0.0277	0.0244	0.0277	1,100	+0.00(+1.47%)
Jul 13, 2020	0.0279	0.0279	0.0273	0.0273	400	+0.01(+47.57%)
Jul 10, 2020	0.0278	0.0300	0.0176	0.0185	343,800	-0.00(-9.76%)
Jul 09, 2020	0.0253	0.0289	0.0205	0.0205	1,236	-0.01(-29.07%)
Jul 08, 2020	0.0177	0.0289	0.0177	0.0289	7,000	+0.01(+40.98%)
Jul 07, 2020	0.0202	0.0300	0.0200	0.0205	14,200	-0.00(-3.76%)
Jul 06, 2020	0.0284	0.0300	0.0213	0.0213	8,600	+0.00(+5.45%)
Jul 02, 2020	0.0300	0.0300	0.0202	0.0202	3,800	-0.01(-26.81%)
Jul 01, 2020	0.0304	0.0304	0.0276	0.0276	3,100	+0.00(+9.52%)
Jun 30, 2020	0.0252	0.0252	0.0252	0.0252	250	+0.00(+22.33%)
Jun 26, 2020		0.0206	0.0206	0.0206	0	-0.01(-28.72%)
Jun 25, 2020	0.0259	0.0313	0.0207	0.0289	4,200	-0.00(-9.12%)
Jun 19, 2020		0.0318	0.0318	0.0318	0	+0.01(+22.31%)
Jun 18, 2020	0.0260	0.0260	0.0260	0.0260	250	-0.01(-17.98%)
Jun 17, 2020	0.0315	0.0317	0.0271	0.0317	134,637	+0.01(+58.50%)
Jun 15, 2020		0.0200	0.0200	0.0200	0	-0.00(-5.21%)
Jun 12, 2020	0.0250	0.0314	0.0211	0.0211	3,600	+0.00(+0.48%)
Jun 11, 2020	0.0178	0.0319	0.0178	0.0210	9,089	+0.00(+3.96%)
Jun 10, 2020	0.0274	0.0300	0.0202	0.0202	9,350	-0.02(-44.35%)
Jun 08, 2020		0.0363	0.0363	0.0363	0	+0.00(+6.14%)
Jun 04, 2020		0.0342	0.0342	0.0342	0	+0.00(+8.92%)
Jun 03, 2020	0.0314	0.0314	0.0314	0.0314	250	-0.00(-1.57%)
Jun 02, 2020	0.0280	0.0319	0.0280	0.0319	8,500	+0.01(+32.37%)
Jun 01, 2020	0.0241	0.0241	0.0214	0.0241	2,824	-0.01(-30.35%)
May 29, 2020	0.0351	0.0351	0.0234	0.0346	9,800	+0.01(+42.39%)
May 28, 2020	0.0243	0.0243	0.0243	0.0243	301	-0.00(-12.59%)
May 27, 2020	0.0205	0.0351	0.0205	0.0278	900	-0.01(-15.76%)
May 26, 2020	0.0266	0.0330	0.0266	0.0330	45,415	+0.00(+7.14%)
May 22, 2020	0.0202	0.0308	0.0202	0.0308	4,500	+0.01(+52.48%)
May 21, 2020	0.0256	0.0256	0.0202	0.0202	2,001	-0.01(-21.40%)
May 20, 2020		0.0257	0.0257	0.0257	1	+0.00(+0.00%)
May 19, 2020	0.0256	0.0257	0.0201	0.0257	5,838	+0.01(+28.50%)
May 18, 2020	0.0370	0.0370	0.0200	0.0200	7,963	-0.00(-0.50%)
May 15, 2020	0.0254	0.0254	0.0201	0.0201	2,000	+0.00(+0.00%)
May 14, 2020	0.0201	0.0201	0.0201	0.0201	7,143	-0.01(-28.21%)
May 13, 2020	0.0280	0.0280	0.0256	0.0280	2,402	-0.00(-8.79%)
May 12, 2020	0.0307	0.0307	0.0307	0.0307	2,638	+0.00(+1.66%)
May 11, 2020	0.0385	0.0385	0.0250	0.0302	13,716	+0.00(+1.00%)
May 08, 2020	0.0250	0.0299	0.0250	0.0299	700	+0.00(+12.83%)
May 07, 2020	0.0180	0.0430	0.0180	0.0265	3,146	+0.00(+6.00%)
May 06, 2020	0.0382	0.0382	0.0250	0.0250	22,930	-0.01(-34.04%)
May 05, 2020	0.0317	0.0379	0.0317	0.0379	3,163	+0.01(+35.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.