Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		8.650	8.650	8.650	0	-0.03(-0.35%)
Jul 23, 2013		8.680	8.680	8.680	0	+0.39(+4.70%)
Jul 22, 2013	8.300	8.300	8.290	8.290	8,000	+0.08(+0.97%)
Jul 19, 2013	8.210	8.210	8.210	8.210	527	-0.31(-3.64%)
Jul 12, 2013	8.520	8.520	8.520	8.520	0	-0.06(-0.70%)
Jul 11, 2013	8.580	8.580	8.580	8.580	37,965	+0.04(+0.47%)
Jul 10, 2013	8.540	8.540	8.540	8.540	600	+0.10(+1.18%)
Jul 08, 2013	8.440	8.440	8.440	8.440	0	-0.14(-1.63%)
Jul 05, 2013	8.580	8.580	8.580	8.580	200	+0.22(+2.63%)
Jul 01, 2013		8.360	8.360	8.360	0	+0.05(+0.60%)
Jun 27, 2013	8.310	8.310	8.310	8.310	0	-0.10(-1.19%)
Jun 26, 2013	8.440	8.450	8.410	8.410	2,464	+0.21(+2.56%)
Jun 25, 2013	8.200	8.340	8.200	8.200	474	+0.45(+5.81%)
Jun 24, 2013	7.910	7.910	7.750	7.750	1,323	-1.13(-12.73%)
Jun 19, 2013	8.880	8.880	8.880	8.880	0	+0.46(+5.46%)
Jun 12, 2013		8.420	8.420	8.420	0	-0.04(-0.47%)
Jun 11, 2013	8.460	8.460	8.460	8.460	500	-0.25(-2.87%)
Jun 10, 2013	8.670	8.710	8.670	8.710	712	-0.18(-2.02%)
Jun 07, 2013	8.890	8.890	8.890	8.890	784	-0.03(-0.34%)
Jun 06, 2013	8.920	8.920	8.920	8.920	10,136	+0.00(+0.00%)
Jun 05, 2013	8.970	8.970	8.920	8.920	20,600	-0.12(-1.33%)
Jun 04, 2013	9.080	9.082	9.040	9.040	9,400	+0.13(+1.52%)
May 29, 2013		8.905	8.905	8.905	0	-0.71(-7.43%)
May 23, 2013	9.620	9.620	9.620	9.620	0	-0.47(-4.66%)
May 22, 2013	10.09	10.09	10.09	10.09	700	+0.25(+2.54%)
May 21, 2013	9.840	9.840	9.840	9.840	100	+0.16(+1.65%)
May 20, 2013	9.680	9.680	9.680	9.680	100	+0.08(+0.83%)
May 16, 2013	9.600	9.600	9.600	9.600	0	-0.10(-1.03%)
May 15, 2013	9.680	9.700	9.680	9.700	2,300	+0.28(+2.97%)
May 10, 2013	9.420	9.420	9.420	9.420	0	+0.09(+0.96%)
May 08, 2013		9.330	9.330	9.330	0	+0.04(+0.43%)
May 07, 2013	9.250	9.370	9.250	9.290	11,200	+0.08(+0.87%)
May 06, 2013	9.170	9.210	9.170	9.210	15,000	+0.35(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.