Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.50	33.50	33.42	33.48	3,357	+0.04(+0.12%)
Jul 28, 2023	33.56	33.61	33.44	33.44	4,866	+0.05(+0.16%)
Jul 27, 2023	33.55	33.55	33.31	33.38	2,610	+0.16(+0.50%)
Jul 26, 2023	32.94	33.22	32.94	33.22	1,894	+0.43(+1.31%)
Jul 25, 2023	32.73	32.90	32.73	32.79	2,592	+0.24(+0.74%)
Jul 24, 2023	32.44	32.55	32.42	32.55	3,378	-0.27(-0.81%)
Jul 21, 2023	32.97	33.03	32.80	32.82	7,974	-0.12(-0.38%)
Jul 20, 2023	32.90	33.18	32.85	32.94	3,685	-0.45(-1.35%)
Jul 19, 2023	33.99	33.99	33.39	33.39	3,171	-0.91(-2.65%)
Jul 18, 2023	35.05	35.27	34.30	34.30	2,868	-0.90(-2.56%)
Jul 17, 2023	34.10	35.20	33.50	35.20	4,729	+1.51(+4.49%)
Jul 14, 2023	33.65	34.31	33.64	33.69	3,306	+0.03(+0.10%)
Jul 13, 2023	33.93	33.93	33.56	33.65	2,977	+0.35(+1.05%)
Jul 12, 2023	33.65	33.65	33.28	33.30	1,879	+0.22(+0.67%)
Jul 11, 2023	33.00	33.08	32.94	33.08	4,057	+0.31(+0.95%)
Jul 10, 2023	32.60	32.77	32.49	32.77	8,559	+0.35(+1.08%)
Jul 07, 2023	32.58	32.58	32.42	32.42	1,300	+0.77(+2.42%)
Jul 06, 2023	31.68	31.75	31.58	31.65	6,758	-1.22(-3.70%)
Jul 05, 2023	32.58	32.87	32.35	32.87	14,736	-0.39(-1.17%)
Jul 03, 2023	33.77	33.77	33.12	33.26	1,326	+0.37(+1.12%)
Jun 30, 2023	32.45	32.89	32.45	32.89	9,401	-0.43(-1.29%)
Jun 29, 2023	33.76	33.76	33.20	33.32	4,396	-1.22(-3.53%)
Jun 28, 2023	33.73	35.08	33.73	34.54	1,773	+1.06(+3.17%)
Jun 27, 2023	33.90	34.38	33.40	33.48	7,792	+0.32(+0.97%)
Jun 26, 2023	32.76	33.23	32.76	33.16	3,822	-0.05(-0.16%)
Jun 23, 2023	33.11	33.31	33.07	33.21	1,819	-0.28(-0.82%)
Jun 22, 2023	33.54	33.68	33.37	33.49	5,788	+0.50(+1.52%)
Jun 21, 2023	32.98	33.06	32.72	32.99	4,612	+0.14(+0.43%)
Jun 20, 2023	32.82	32.94	32.69	32.85	3,490	+0.07(+0.21%)
Jun 16, 2023	32.89	32.90	32.69	32.78	2,913	-0.96(-2.85%)
Jun 15, 2023	33.44	33.76	33.44	33.74	4,358	+0.15(+0.43%)
Jun 14, 2023	33.78	33.78	33.49	33.59	2,064	+0.02(+0.04%)
Jun 13, 2023	33.80	34.01	33.50	33.58	8,784	+0.28(+0.84%)
Jun 12, 2023	33.48	33.67	33.08	33.30	4,113	+0.33(+1.00%)
Jun 09, 2023	33.24	33.56	32.97	32.97	4,056	+0.37(+1.13%)
Jun 08, 2023	32.43	32.68	32.43	32.60	7,076	+0.30(+0.93%)
Jun 07, 2023	32.02	32.35	31.99	32.30	1,831	-1.45(-4.30%)
Jun 06, 2023	33.84	33.84	33.60	33.75	38,541	+0.66(+1.99%)
Jun 05, 2023	33.49	33.59	33.01	33.09	4,086	-0.18(-0.54%)
Jun 02, 2023	33.20	33.27	33.14	33.27	2,543	+0.83(+2.56%)
Jun 01, 2023	32.46	32.72	32.28	32.44	3,392	+0.30(+0.93%)
May 31, 2023	31.88	32.14	31.83	32.14	17,764	-0.33(-1.02%)
May 30, 2023	32.44	32.51	32.35	32.47	10,113	+0.22(+0.68%)
May 26, 2023	32.48	32.48	32.25	32.25	3,054	-0.50(-1.53%)
May 25, 2023	32.88	32.90	32.75	32.75	1,622	-0.16(-0.49%)
May 24, 2023	32.96	33.04	32.91	32.91	9,396	-0.75(-2.22%)
May 23, 2023	33.69	33.70	33.63	33.66	2,131	-0.20(-0.60%)
May 22, 2023	33.94	33.98	33.86	33.86	1,815	+0.39(+1.18%)
May 19, 2023	33.39	33.53	33.39	33.47	2,905	-0.29(-0.87%)
May 18, 2023	33.53	33.76	33.09	33.76	2,055	+0.27(+0.81%)
May 17, 2023	33.30	33.49	33.30	33.49	1,113	+0.09(+0.28%)
May 16, 2023	33.75	33.80	33.40	33.40	5,639	-1.75(-4.99%)
May 15, 2023	35.88	35.88	35.15	35.15	9,483	-1.76(-4.77%)
May 11, 2023				36.91	347	+0.68(+1.88%)
May 10, 2023	36.05	36.23	36.05	36.23	2,295	+0.05(+0.14%)
May 09, 2023	36.12	36.20	36.10	36.18	2,470	+0.26(+0.72%)
May 08, 2023	35.83	35.93	35.83	35.92	1,902	-0.37(-1.02%)
May 05, 2023	36.19	36.29	36.19	36.29	1,122	+0.41(+1.15%)
May 04, 2023	35.88	36.02	35.88	35.88	1,255	-0.26(-0.73%)
May 03, 2023	35.82	36.14	35.82	36.14	2,149	+0.45(+1.26%)
May 02, 2023	35.75	36.02	35.65	35.69	5,919	-0.65(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.