Antioquia Gold Inc (OP: AGDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2013 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.01(+60.95%) | |
| Jul 02, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.02(-42.47%) | |
| Jun 26, 2013 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.01(+25.86%) | |
| May 20, 2013 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-32.56%) |
| May 16, 2013 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+45.76%) |
| May 10, 2013 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.