Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2018		0.0374	0.0374	0.0374	0	+0.00(+5.06%)
Jul 09, 2018		0.0356	0.0356	0.0356	0	+0.01(+18.67%)
Jun 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+6.76%)
Jun 13, 2018	0.0206	0.0297	0.0206	0.0281	15,600	+0.00(+3.31%)
Jun 11, 2018		0.0272	0.0272	0.0272	0	+0.00(+0.00%)
May 25, 2018		0.0272	0.0272	0.0272	0	-0.01(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.