Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0250	0	+0.00(+16.28%)
Jul 22, 2022				0.0215	0	+0.00(+7.50%)
Jul 15, 2022				0.0200	0	+0.00(+0.00%)
Jul 13, 2022				0.0200	0	+0.01(+33.33%)
Jul 12, 2022	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Jul 05, 2022				0.0200	0	-0.01(-20.00%)
Jun 15, 2022				0.0250	0	-0.00(-13.79%)
Jun 14, 2022	0.0145	0.0290	0.0145	0.0290	4,000	-0.00(-1.02%)
May 26, 2022				0.0293	0	-0.00(-9.29%)
May 24, 2022				0.0323	0	+0.01(+27.17%)
May 23, 2022	0.0254	0.0254	0.0216	0.0254	9,253	+0.01(+27.00%)
May 13, 2022				0.0200	0	-0.00(-6.98%)
May 10, 2022				0.0215	0	-0.00(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.